Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00090000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 5.30 | 7.60 | 8.30 | 0.00 | - | - | 1 | 54.59% |
AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 11.30 | 11.70 | 12.60 | +2.37 | +26.54% | 2 | 2 | 45.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00090000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 2.10 | 1.70 | 1.95 | 0.00 | - | 4 | 130 | 49.41% |
AEIS240719P00090000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 5.45 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 47.29% |
AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 3.93 | 4.40 | 5.40 | 0.00 | - | 10 | 10 | 39.36% |
AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 40.87% |