Marchés français ouverture 8 h 28 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 182,95 +1 288,64 (+2,26 %)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 7.90 | 9.50 | 13.90 | 0.00 | - | 156 | 156 | 103.76% |
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 95.00 | 4.00 | 5.10 | 9.50 | 0.00 | - | 4 | 147 | 86.96% |
| AEIS240517C00100000 | 2024-05-06 3:21PM EDT | 100.00 | 2.25 | 2.80 | 5.30 | 0.00 | - | 17 | 1,449 | 67.77% |
| AEIS240517C00105000 | 2024-05-01 2:32PM EDT | 105.00 | 1.35 | 0.60 | 1.30 | 0.00 | - | 46 | 53 | 39.45% |
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 83.45% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 104.93% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 123.88% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 129.20% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 156.84% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 187.55% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 232.47% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 271.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 429.20% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 220.51% |
| AEIS240517P00080000 | 2024-05-06 9:32AM EDT | 80.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 170.56% |
| AEIS240517P00085000 | 2024-05-06 9:32AM EDT | 85.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 265 | 141.31% |
| AEIS240517P00090000 | 2024-05-03 10:30AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 119 | 112.50% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 0.00 | 0.95 | 0.00 | - | 22 | 92 | 53.86% |
| AEIS240517P00100000 | 2024-05-06 3:16PM EDT | 100.00 | 2.45 | 1.05 | 1.80 | 0.00 | - | 14 | 33 | 41.80% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 3.20 | 6.00 | 0.00 | - | 1 | 63 | 65.97% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 110.11% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 98.02% |
