Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00085000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 1.65 | 0.70 | 1.00 | 0.00 | - | 1 | 268 | 50.59% |
AEIS240816P00085000 | 2023-11-30 4:28PM EDT | 2024-08-16 | 6.10 | 2.65 | 4.20 | 0.00 | - | 5 | 5 | 43.32% |
AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 46.14% |