Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00075000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 5 | 49.19% |
AEIS240816P00075000 | 2024-02-07 10:49AM EDT | 2024-08-16 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 50.10% |
AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 2024-11-15 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 50.73% |