Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00120000 | 2024-03-20 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 63.09% |
AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 0.65 | 1.65 | 0.00 | - | 1 | 4 | 43.75% |
AEIS240816C00120000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 2.99 | 1.15 | 1.75 | 0.00 | - | 10 | 12 | 38.64% |
AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 3.10 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 47.33% |