Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 57.91% |
AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.65 | 0.00 | - | 2 | 15 | 38.53% |
AEIS240816C00115000 | 2024-02-07 1:31PM EDT | 2024-08-16 | 5.30 | 5.10 | 7.60 | 0.00 | - | 2 | 2 | 60.05% |
AEIS241115C00115000 | 2024-01-04 11:16AM EDT | 2024-11-15 | 9.70 | 10.40 | 13.30 | 0.00 | - | - | 4 | 64.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 2024-05-17 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 2024-08-16 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 0.00% |