Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 2024-05-17 | 1.49 | 0.35 | 1.00 | 0.00 | - | 7 | 10 | 54.05% |
AEIS240719C00110000 | 2024-04-12 1:58PM EDT | 2024-07-19 | 2.85 | 1.90 | 2.50 | 0.00 | - | 2 | 17 | 38.31% |
AEIS240816C00110000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 5.50 | 3.10 | 3.70 | 0.00 | - | 10 | 40 | 39.86% |
AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 53.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 2024-05-17 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 0.00% |
AEIS241018P00110000 | 2024-03-21 1:33PM EDT | 2024-10-18 | 14.30 | 19.60 | 23.60 | 0.00 | - | - | 1 | 55.22% |