Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00105000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.50 | 0.95 | 1.35 | 0.00 | - | 2 | 11 | 47.97% |
AEIS240719C00105000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 5.10 | 3.80 | 4.90 | 0.00 | - | 4 | 4 | 45.53% |
AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 2024-11-15 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 59.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 13.50 | 8.80 | 10.50 | 0.00 | - | 1 | 63 | 49.59% |
AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 2024-07-19 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 37.12% |