Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00100000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.55 | 2.30 | 2.60 | 0.00 | - | 1 | 11 | 47.27% |
AEIS240816C00100000 | 2024-03-25 11:44AM EDT | 2024-08-16 | 8.60 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 35.07% |
AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 7.00 | 9.20 | 10.30 | 0.00 | - | 1 | 7 | 42.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00100000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 7.07 | 5.90 | 6.60 | -1.88 | -21.01% | 3 | 11 | 46.80% |
AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 7.90 | 8.80 | 0.00 | - | 10 | 0 | 35.38% |
AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 8.90 | 9.90 | 0.00 | - | 10 | 10 | 35.85% |