Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00105000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEIS240816C00105000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.60 | 11.90 | 13.80 | 0.00 | - | - | 17 | 51.00% |
AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 2024-11-15 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 51.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00105000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AEIS240719P00105000 | 2024-06-04 2:42PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AEIS241018P00105000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |