Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 4.70 | 7.20 | 7.90 | 0.00 | - | 6 | 51 | 46.51% |
AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 10.10 | 10.70 | 12.90 | 0.00 | - | 3 | 4 | 52.03% |
AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 11.80 | 12.80 | 14.50 | 0.00 | - | 12 | 18 | 44.82% |
AEIS241115C00100000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 16.50 | 14.10 | 17.50 | 0.00 | - | 2 | 5 | 52.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00100000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 0.70 | 0.75 | 1.05 | 0.00 | - | 1 | 12 | 35.01% |
AEIS240719P00100000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 2.10 | 1.80 | 2.35 | 0.00 | - | 3 | 3 | 32.67% |
AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 61.56% |
AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 35.77% |