Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00085000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 354 | 22.41% |
AEE240920C00085000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 4 | 19.51% |
AEE241018C00085000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 13 | 116 | 19.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00085000 | 2023-11-14 11:00AM EDT | 2024-06-21 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
AEE241018P00085000 | 2024-01-10 12:05PM EDT | 2024-10-18 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 51.12% |