Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 2 | 6 | 31.35% |
AEE240517C00075000 | 2024-04-29 11:11AM EDT | 75.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 41 | 474 | 23.51% |
AEE240517C00080000 | 2024-04-26 3:31PM EDT | 80.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 220 | 27.10% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 37.21% |
AEE240517P00070000 | 2024-04-30 3:22PM EDT | 70.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 194 | 24.95% |
AEE240517P00075000 | 2024-04-25 2:21PM EDT | 75.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 1 | 45 | 20.66% |