Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00075000 | 2024-04-25 2:12PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
AEE240621C00075000 | 2024-04-25 1:27PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
AEE240920C00075000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AEE241018C00075000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00075000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE240621P00075000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AEE240920P00075000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |