Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 4.89 | 4.10 | 4.40 | +0.29 | +6.30% | 4 | 3 | 29.54% |
AEE240621C00070000 | 2024-04-19 9:53AM EDT | 2024-06-21 | 4.50 | 4.80 | 5.00 | 0.00 | - | 6 | 31 | 24.71% |
AEE240920C00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 5.00 | 6.20 | 6.50 | 0.00 | - | 4 | 26 | 24.30% |
AEE241018C00070000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 4.70 | 6.50 | 6.80 | 0.00 | - | 1 | 47 | 23.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00070000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 194 | 22.90% |
AEE240621P00070000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.70 | 0.95 | 1.05 | 0.00 | - | 5 | 87 | 21.73% |
AEE240920P00070000 | 2024-04-10 10:17AM EDT | 2024-09-20 | 3.00 | 2.15 | 2.25 | 0.00 | - | 1 | 24 | 20.86% |
AEE241018P00070000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 2.20 | 2.35 | 2.50 | 0.00 | - | 15 | 51 | 20.48% |