Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00085000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 24.32% |
AEE240920C00085000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 26 | 16.80% |
AEE241018C00085000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 0.72 | 0.35 | 0.55 | 0.00 | - | 5 | 111 | 17.24% |
AEE241220C00085000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 1.35 | 0.80 | 1.10 | 0.00 | - | 1 | 25 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00085000 | 2023-11-14 11:00AM EDT | 2024-06-21 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
AEE241018P00085000 | 2024-01-10 12:05PM EDT | 2024-10-18 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 52.44% |