La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:310.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.07 | +10.29% | 15 | 907 | 2021-04-16 | 15.85 | 0.00 | - | 2 | 60 |
| 0.71 | 0.00 | - | 2 | 2 | 2021-04-23 | - | - | - | - | - |
| 2.54 | 0.00 | - | 21 | 24 | 2021-04-30 | - | - | - | - | - |
| 3.47 | -1.53 | -30.60% | 3 | 4 | 2021-05-07 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 16 | 2021-05-14 | - | - | - | - | - |
| 6.35 | +0.92 | +16.94% | 11 | 142 | 2021-05-21 | - | - | - | - | - |
| 11.65 | +1.66 | +16.62% | 47 | 185 | 2021-06-18 | 41.45 | 0.00 | - | 4 | 61 |
| 13.60 | +0.65 | +5.02% | 9 | 217 | 2021-07-16 | 28.30 | 0.00 | - | 11 | 113 |
| 22.70 | +5.50 | +31.98% | 1 | 30 | 2021-10-15 | 60.15 | 0.00 | - | 3 | 3 |
| 29.35 | 0.00 | - | 3 | 153 | 2022-01-21 | 41.90 | -0.94 | -2.19% | 1 | 71 |
| 35.28 | 0.00 | - | 2 | 0 | 2022-06-17 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 23 | 2023-01-20 | 76.00 | 0.00 | - | - | 4 |
