La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 226,34 -3,88 (-0,02 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | -0.40 | -72.73% | 1 | 43 |
| - | - | - | - | - | 150.00 | 0.15 | -0.10 | -40.00% | 2 | 71 |
| - | - | - | - | - | 152.50 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.25 | -0.11 | -30.56% | 1 | 105 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 162.50 | 0.45 | -0.15 | -25.00% | 3 | 59 |
| 15.37 | 0.00 | - | 7 | 20 | 165.00 | 0.48 | -0.67 | -58.26% | 2 | 85 |
| 22.86 | +9.56 | +71.88% | 1 | 6 | 167.50 | 0.48 | -0.74 | -60.66% | 1 | 113 |
| 20.43 | +8.93 | +77.65% | 2 | 101 | 170.00 | 0.50 | -1.60 | -76.19% | 1 | 29 |
| 18.24 | +8.84 | +94.04% | 2 | 32 | 172.50 | 0.72 | -1.38 | -65.71% | 8 | 27 |
| 15.75 | +5.31 | +50.86% | 1 | 661 | 175.00 | 1.07 | -1.33 | -55.42% | 26 | 16 |
| 13.00 | +4.15 | +46.89% | 8 | 44 | 177.50 | 1.15 | -3.45 | -75.00% | 11 | 6 |
| 11.44 | +5.44 | +90.67% | 3 | 531 | 180.00 | 1.30 | -2.90 | -69.05% | 12 | 37 |
| 9.15 | +4.52 | +97.62% | 41 | 66 | 182.50 | - | - | - | - | - |
| 7.43 | +3.58 | +92.99% | 15 | 112 | 185.00 | 2.25 | -3.65 | -61.86% | 19 | 26 |
| 6.10 | +3.80 | +165.22% | 47 | 15 | 190.00 | 6.40 | -2.60 | -28.89% | 12 | 302 |
| 4.70 | +3.44 | +273.02% | 53 | 26 | 192.50 | 4.60 | -19.44 | -80.87% | 6 | 1 |
| 2.70 | +1.60 | +145.45% | 49 | 22 | 195.00 | 12.50 | 0.00 | - | 1 | 28 |
| 2.65 | +2.22 | +516.28% | 77 | 13 | 197.50 | - | - | - | - | - |
| 1.34 | +0.83 | +162.75% | 25 | 28 | 200.00 | 10.30 | 0.00 | - | 3 | 23 |
| 0.80 | +0.60 | +300.00% | 1 | 15 | 205.00 | 17.55 | -15.95 | -47.61% | 2 | 6 |
| 0.30 | +0.07 | +30.43% | 36 | 1,737 | 210.00 | 11.70 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1 | 9 | 215.00 | 29.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 24 | 23 | 220.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 176 | 1,699 | 225.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 27 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 235.00 | 59.93 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 4 | 89 | 240.00 | 64.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,081 | 295.00 | - | - | - | - | - |
