La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
22 octobre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----170.000.220.00-3036
-----185.000.010.00-9090
-----190.000.010.00-7274
-----195.000.010.00-1420
89.290.00-11200.000.01-0.04-80.00%28613
-----205.000.05-0.07-58.33%41
-----220.000.230.00-121
-----230.000.150.00-114
-----235.000.300.00--1
-----240.000.260.00-22
-----245.000.13-0.40-75.47%10103
-----250.000.17-0.41-70.69%12181
-----255.000.21-1.03-83.06%24140
-----257.501.070.00--1
30.000.00--2260.000.20-0.20-50.00%80140
-----262.501.540.00--5
19.020.00-35265.000.28-0.24-46.15%1037
-----267.501.110.00-116
20.040.00-39270.000.35-0.27-43.55%84371
8.350.00-13272.500.50-0.26-34.21%129
9.950.00-234275.000.51-0.34-40.00%15227
12.90+0.10+0.78%436277.500.63-0.42-40.00%11125
12.01+1.70+16.49%494280.000.80-0.59-42.45%31433
8.50+0.45+5.59%232282.501.23-0.82-40.00%1028
7.64+0.67+9.61%35173285.001.46-1.11-43.19%61205
5.72+1.07+23.01%1671287.502.12-1.31-38.19%1080
4.45+0.80+21.92%57190290.003.42-1.18-25.65%66134
2.63+0.24+10.04%6684292.505.850.00-45
1.72+0.01+0.58%57116295.006.61-0.92-12.22%226
1.15+0.10+9.52%2820297.5020.810.00-30
0.72+0.09+14.29%64107300.009.65-2.19-18.50%1559
0.46+0.18+64.29%242302.5025.410.00-2020
0.30-0.05-14.29%345305.0022.660.00-26
0.160.00-1235310.0019.22-1.83-8.69%19
0.450.00-1137315.0042.700.00-228
0.180.00-1149320.0029.84-1.09-3.52%12
0.650.00-23325.00-----
0.060.00-111330.0047.090.00-27
1.180.00-12335.00-----
0.05-0.54-91.53%11340.00-----
0.05-0.06-54.55%113350.00-----
0.870.00--0360.00-----
-----410.00129.900.00--1