La bourse ferme dans 1 h 6 min
CAC 40
6 265,81-120,18(-1,88 %)Euro Stoxx 50
3 945,94-77,41(-1,92 %)Dow Jones
34 354,50-388,32(-1,12 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
275,03-1,02 (-0,37 %)
À partir de 10:24AM EDT. Marché ouvert.
Options d’achat
14 mai 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 39 | 3 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 180.00 | 0.27 | 0.00 | - | 15 | 6 |
| - | - | - | - | - | 195.00 | 0.05 | +0.04 | +400.00% | 1 | 55 |
| - | - | - | - | - | 200.00 | 0.05 | +0.04 | +400.00% | 1 | 46 |
| - | - | - | - | - | 210.00 | 0.05 | +0.02 | +66.67% | 1 | 18 |
| - | - | - | - | - | 215.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 13 | 1 |
| - | - | - | - | - | 235.00 | 0.86 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 240.00 | 0.14 | 0.00 | - | 10 | 158 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | 82 | 140 |
| - | - | - | - | - | 250.00 | 0.27 | 0.00 | - | 6 | 111 |
| - | - | - | - | - | 252.50 | 0.10 | -2.88 | -96.64% | 12 | 8 |
| - | - | - | - | - | 255.00 | 0.72 | +0.39 | +118.18% | 2 | 137 |
| - | - | - | - | - | 257.50 | 0.55 | 0.00 | - | 8 | 135 |
| - | - | - | - | - | 260.00 | 0.52 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 262.50 | 0.85 | 0.00 | - | - | 2 |
| 7.89 | -7.98 | -50.28% | 2 | 2 | 265.00 | 0.62 | 0.00 | - | 3 | 11 |
| 23.39 | 0.00 | - | - | 4 | 267.50 | 0.73 | 0.00 | - | 1 | 6 |
| 3.94 | -4.51 | -53.37% | 1 | 3 | 270.00 | 3.80 | +1.84 | +93.88% | 12 | 37 |
| 9.15 | -9.93 | -52.04% | - | 1 | 272.50 | 2.60 | 0.00 | - | 34 | 56 |
| 5.29 | +5.29 | - | - | 3 | 275.00 | 3.00 | 0.00 | - | 6 | 32 |
| 3.85 | 0.00 | - | 2 | 11 | 277.50 | 4.40 | 0.00 | - | 51 | 62 |
| 2.48 | 0.00 | - | 29 | 47 | 280.00 | 5.60 | 0.00 | - | 9 | 35 |
| 1.60 | 0.00 | - | 15 | 19 | 282.50 | 8.00 | 0.00 | - | 12 | 210 |
| 1.14 | 0.00 | - | 41 | 47 | 285.00 | 3.46 | 0.00 | - | 8 | 44 |
| 2.12 | 0.00 | - | 3 | 20 | 287.50 | 3.45 | 0.00 | - | 6 | 59 |
| 0.40 | 0.00 | - | 17 | 37 | 290.00 | 5.00 | 0.00 | - | 5 | 41 |
| 0.51 | 0.00 | - | 6 | 35 | 292.50 | 6.85 | 0.00 | - | 12 | 31 |
| 0.88 | 0.00 | - | 1 | 58 | 295.00 | 13.00 | 0.00 | - | 1 | 82 |
| 1.34 | 0.00 | - | 26 | 41 | 297.50 | 6.25 | 0.00 | - | 10 | 13 |
| 0.19 | -0.11 | -36.67% | 2 | 14 | 300.00 | 14.00 | 0.00 | - | 11 | 36 |
| 0.06 | 0.00 | - | 25 | 73 | 302.50 | 8.55 | 0.00 | - | 1 | 21 |
| 0.07 | 0.00 | - | 7 | 49 | 305.00 | 14.25 | 0.00 | - | 26 | 26 |
| 3.30 | 0.00 | - | - | 3 | 307.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 25 | 310.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 11 | 312.50 | 24.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 20 | 320.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 36 | 18 | 325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 59 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
