La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 540,00 -694,53 (-1,30 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Échanges après Bourse : 07:55PM EDT
Options d’achat
22 octobre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.22 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 72 | 74 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 14 | 20 |
| 89.29 | 0.00 | - | 1 | 1 | 200.00 | 0.01 | -0.04 | -80.00% | 286 | 13 |
| - | - | - | - | - | 205.00 | 0.05 | -0.07 | -58.33% | 4 | 1 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.13 | -0.40 | -75.47% | 10 | 103 |
| - | - | - | - | - | 250.00 | 0.17 | -0.41 | -70.69% | 12 | 181 |
| - | - | - | - | - | 255.00 | 0.21 | -1.03 | -83.06% | 24 | 140 |
| - | - | - | - | - | 257.50 | 1.07 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | - | 2 | 260.00 | 0.20 | -0.20 | -50.00% | 80 | 140 |
| - | - | - | - | - | 262.50 | 1.54 | 0.00 | - | - | 5 |
| 19.02 | 0.00 | - | 3 | 5 | 265.00 | 0.28 | -0.24 | -46.15% | 10 | 37 |
| - | - | - | - | - | 267.50 | 1.11 | 0.00 | - | 1 | 16 |
| 20.04 | 0.00 | - | 3 | 9 | 270.00 | 0.35 | -0.27 | -43.55% | 84 | 371 |
| 8.35 | 0.00 | - | 1 | 3 | 272.50 | 0.50 | -0.26 | -34.21% | 1 | 29 |
| 9.95 | 0.00 | - | 2 | 34 | 275.00 | 0.51 | -0.34 | -40.00% | 15 | 227 |
| 12.90 | +0.10 | +0.78% | 4 | 36 | 277.50 | 0.63 | -0.42 | -40.00% | 11 | 125 |
| 12.01 | +1.70 | +16.49% | 4 | 94 | 280.00 | 0.80 | -0.59 | -42.45% | 31 | 433 |
| 8.50 | +0.45 | +5.59% | 2 | 32 | 282.50 | 1.23 | -0.82 | -40.00% | 10 | 28 |
| 7.64 | +0.67 | +9.61% | 35 | 173 | 285.00 | 1.46 | -1.11 | -43.19% | 61 | 205 |
| 5.72 | +1.07 | +23.01% | 16 | 71 | 287.50 | 2.12 | -1.31 | -38.19% | 10 | 80 |
| 4.45 | +0.80 | +21.92% | 57 | 190 | 290.00 | 3.42 | -1.18 | -25.65% | 66 | 134 |
| 2.63 | +0.24 | +10.04% | 66 | 84 | 292.50 | 5.85 | 0.00 | - | 4 | 5 |
| 1.72 | +0.01 | +0.58% | 57 | 116 | 295.00 | 6.61 | -0.92 | -12.22% | 2 | 26 |
| 1.15 | +0.10 | +9.52% | 28 | 20 | 297.50 | 20.81 | 0.00 | - | 3 | 0 |
| 0.72 | +0.09 | +14.29% | 64 | 107 | 300.00 | 9.65 | -2.19 | -18.50% | 15 | 59 |
| 0.46 | +0.18 | +64.29% | 24 | 2 | 302.50 | 25.41 | 0.00 | - | 20 | 20 |
| 0.30 | -0.05 | -14.29% | 3 | 45 | 305.00 | 22.66 | 0.00 | - | 2 | 6 |
| 0.16 | 0.00 | - | 12 | 35 | 310.00 | 19.22 | -1.83 | -8.69% | 1 | 9 |
| 0.45 | 0.00 | - | 1 | 137 | 315.00 | 42.70 | 0.00 | - | 2 | 28 |
| 0.18 | 0.00 | - | 1 | 149 | 320.00 | 29.84 | -1.09 | -3.52% | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 3 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 330.00 | 47.09 | 0.00 | - | 2 | 7 |
| 1.18 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 0.05 | -0.54 | -91.53% | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 13 | 350.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 129.90 | 0.00 | - | - | 1 |
