Marchés français ouverture 8 h 34 min
Dow Jones
31 535,51+603,14(+1,95 %)Nasdaq
13 588,83+396,48(+3,01 %)Nikkei 225
29 663,50+697,49(+2,41 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
284,27+8,27 (+3,00 %)
À la clôture : 4:00PM EST
284,35 0,08 (0,03 %)
Échanges après Bourse : 5:57PM EST
Options d’achat
5 mars 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.11 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 180.00 | 0.01 | -0.09 | -90.00% | 21 | 21 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 3.52 | 0.00 | - | 31 | 0 |
| 66.10 | 0.00 | - | 1 | 1 | 215.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | -0.15 | -75.00% | 6 | 6 |
| - | - | - | - | - | 225.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 235.00 | 0.35 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 240.00 | 0.25 | -0.22 | -46.81% | 31 | 42 |
| - | - | - | - | - | 245.00 | 0.30 | -0.42 | -58.33% | 15 | 17 |
| - | - | - | - | - | 250.00 | 0.29 | -0.57 | -66.28% | 24 | 79 |
| - | - | - | - | - | 252.50 | 0.25 | -1.75 | -87.50% | 1 | 5 |
| - | - | - | - | - | 255.00 | 0.35 | -0.80 | -69.57% | 11 | 34 |
| - | - | - | - | - | 257.50 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.37 | -1.20 | -76.43% | 28 | 41 |
| - | - | - | - | - | 262.50 | 2.20 | 0.00 | - | 10 | 14 |
| 29.90 | 0.00 | - | - | 1 | 265.00 | 0.51 | -2.43 | -82.65% | 39 | 136 |
| 15.00 | -16.00 | -51.61% | 1 | 1 | 267.50 | 0.61 | -2.33 | -79.25% | 23 | 11 |
| 20.31 | 0.00 | - | 3 | 4 | 270.00 | 1.20 | -2.80 | -70.00% | 19 | 53 |
| 12.65 | -5.83 | -31.55% | 1 | 1 | 272.50 | 1.15 | -2.37 | -67.33% | 4 | 1 |
| 36.20 | 0.00 | - | 1 | 2 | 275.00 | 1.17 | -4.35 | -78.80% | 10 | 75 |
| - | - | - | - | - | 277.50 | 1.93 | -4.43 | -69.65% | 6 | 37 |
| 6.55 | +2.10 | +47.19% | 24 | 14 | 280.00 | 2.68 | -4.91 | -64.69% | 33 | 73 |
| 4.85 | -1.14 | -19.03% | 27 | 5 | 282.50 | 3.25 | -4.02 | -55.30% | 17 | 13 |
| 3.45 | +0.40 | +13.11% | 27 | 17 | 285.00 | 4.85 | -3.60 | -42.60% | 25 | 52 |
| 3.15 | -1.70 | -35.05% | 14 | 55 | 287.50 | 6.30 | -0.70 | -10.00% | 3 | 6 |
| 1.96 | -0.30 | -13.27% | 44 | 44 | 290.00 | 10.55 | 0.00 | - | 2 | 16 |
| 1.36 | +0.16 | +13.33% | 16 | 35 | 292.50 | 11.95 | +0.88 | +7.95% | 1 | 9 |
| 0.90 | -0.10 | -10.00% | 178 | 35 | 295.00 | 17.12 | 0.00 | - | 11 | 27 |
| 0.71 | -1.59 | -69.13% | 3 | 19 | 297.50 | 13.00 | -0.97 | -6.94% | 2 | 3 |
| 0.30 | -0.15 | -33.33% | 21 | 110 | 300.00 | 20.87 | 0.00 | - | 25 | 42 |
| 0.22 | -0.17 | -43.59% | 5 | 11 | 302.50 | 21.10 | +1.35 | +6.84% | 1 | 6 |
| 0.16 | -0.14 | -46.67% | 15 | 36 | 305.00 | 16.23 | 0.00 | - | 4 | 4 |
| 0.91 | -0.25 | -21.55% | 10 | 24 | 307.50 | 25.27 | 0.00 | - | 2 | 75 |
| 0.29 | -0.06 | -17.14% | 2 | 54 | 310.00 | 15.27 | 0.00 | - | 4 | 5 |
| 0.10 | -0.24 | -70.59% | 2 | 35 | 312.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 109 | 118 | 315.00 | 23.50 | 0.00 | - | 6 | 12 |
| 0.26 | -0.76 | -74.51% | 3 | 10 | 317.50 | 32.15 | 0.00 | - | - | 3 |
| 0.15 | -0.29 | -65.91% | 2 | 51 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 322.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 21 | 325.00 | 47.10 | 0.00 | - | 10 | 10 |
| 1.88 | 0.00 | - | 14 | 16 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 151 | 330.00 | 38.13 | 0.00 | - | 11 | 16 |
| 1.79 | 0.00 | - | 2 | 12 | 332.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 8 | 335.00 | - | - | - | - | - |
| 0.36 | +0.25 | +227.27% | 10 | 32 | 340.00 | 47.82 | 0.00 | - | 11 | 16 |
| 0.71 | 0.00 | - | 2 | 3 | 345.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 28 | 350.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 16 | 17 | 360.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
