ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 145.00 | 0.05 | -0.01 | -16.67% | 1 | 27 |
| 54.50 | +6.00 | +12.37% | 2 | 5 | 150.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.05 | -0.15 | -75.00% | 2 | 34 |
| - | - | - | - | - | 165.00 | 0.13 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 170.00 | 0.01 | -0.11 | -91.67% | 1 | 16 |
| 24.50 | 0.00 | - | - | 4 | 172.50 | 1.70 | 0.00 | - | - | 29 |
| - | - | - | - | - | 175.00 | 0.05 | -0.13 | -72.22% | 2 | 22 |
| 20.30 | 0.00 | - | - | 3 | 177.50 | 0.30 | 0.00 | - | 1 | 66 |
| 21.20 | 0.00 | - | 1 | 1 | 180.00 | 0.10 | -0.10 | -50.00% | 4 | 71 |
| 22.40 | 0.00 | - | - | 1 | 182.50 | 0.46 | 0.00 | - | 1 | 56 |
| 14.00 | 0.00 | - | 2 | 6 | 185.00 | 0.10 | -0.22 | -68.75% | 94 | 221 |
| - | - | - | - | - | 187.50 | 0.35 | 0.00 | - | 2 | 7 |
| 8.30 | 0.00 | - | 2 | 5 | 190.00 | 0.22 | -0.40 | -64.52% | 35 | 20 |
| - | - | - | - | - | 192.50 | 0.30 | -0.55 | -64.71% | 11 | 22 |
| 10.93 | +0.93 | +9.30% | 3 | 25 | 195.00 | 0.59 | -0.41 | -41.00% | 71 | 46 |
| 9.25 | +3.14 | +51.39% | 12 | 40 | 197.50 | 0.91 | -0.64 | -41.29% | 34 | 20 |
| 6.70 | -0.49 | -6.82% | 308 | 141 | 200.00 | 1.36 | -0.79 | -36.74% | 124 | 59 |
| 4.64 | -0.78 | -14.39% | 15 | 101 | 202.50 | - | - | - | - | - |
| 3.00 | -0.25 | -7.69% | 119 | 441 | 205.00 | 3.30 | -1.55 | -31.96% | 29 | 16 |
| 2.15 | -0.95 | -30.65% | 236 | 130 | 207.50 | - | - | - | - | - |
| 1.36 | -0.33 | -19.53% | 102 | 166 | 210.00 | 15.40 | 0.00 | - | 11 | 6 |
| 0.95 | -0.20 | -17.39% | 19 | 30 | 212.50 | - | - | - | - | - |
| 0.51 | -0.44 | -46.32% | 29 | 9 | 215.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 3 | 217.50 | 16.90 | 0.00 | - | 1 | 0 |
| 0.52 | +0.22 | +73.33% | 10 | 21 | 220.00 | - | - | - | - | - |
| 0.40 | +0.18 | +81.82% | 2 | 4 | 222.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 695 | 225.00 | 32.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 227.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 108 | 231 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 21 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.