Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 141 | 455 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 100 | 844 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 29 | 575 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 22 | 293 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.10 | -0.10 | -50.00% | 20 | 35 |
| - | - | - | - | - | 165.00 | 0.25 | -0.05 | -16.67% | 2 | 129 |
| - | - | - | - | - | 170.00 | 0.31 | -0.31 | -50.00% | 51 | 3,168 |
| 20.90 | 0.00 | - | - | 1 | 175.00 | 0.58 | -0.52 | -47.27% | 60 | 689 |
| 6.60 | 0.00 | - | 5 | 5 | 180.00 | 1.28 | -1.02 | -44.35% | 34 | 613 |
| 6.59 | +1.39 | +26.73% | 7 | 8 | 182.50 | 2.05 | -1.25 | -37.88% | 61 | 21 |
| 5.40 | +1.45 | +36.71% | 3 | 15 | 185.00 | 2.48 | -1.92 | -43.64% | 53 | 68 |
| 3.54 | +0.74 | +26.43% | 46 | 17 | 187.50 | 3.90 | -3.20 | -45.07% | 9 | 53 |
| 2.25 | +0.15 | +7.14% | 43 | 59 | 190.00 | 7.70 | 0.00 | - | 6 | 41 |
| 1.42 | +0.17 | +13.60% | 61 | 56 | 192.50 | 9.90 | +3.38 | +51.84% | 2 | 8 |
| 0.82 | +0.12 | +17.14% | 66 | 54 | 195.00 | 9.10 | 0.00 | - | 1 | 75 |
| 0.27 | -0.17 | -38.64% | 12 | 51 | 197.50 | 13.40 | 0.00 | - | 2 | 36 |
| 0.35 | +0.05 | +16.67% | 8 | 53 | 200.00 | 13.00 | 0.00 | - | 1 | 51 |
| 0.64 | +0.44 | +220.00% | 1 | 27 | 202.50 | 17.90 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 39 | 205.00 | 18.65 | -2.00 | -9.69% | 1 | 25 |
| 0.59 | +0.49 | +490.00% | 1 | 26 | 207.50 | 19.20 | 0.00 | - | 15 | 35 |
| 0.06 | +0.01 | +20.00% | 11 | 138 | 210.00 | 23.11 | -2.95 | -11.32% | 1 | 23 |
| 0.18 | 0.00 | - | 15 | 18 | 212.50 | 28.74 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 55 | 45 | 215.00 | 7.90 | 0.00 | - | 1 | 20 |
| 0.08 | 0.00 | - | 15 | 25 | 217.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 149 | 220.00 | 26.77 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 15 | 0 | 222.50 | 25.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 28 | 225.00 | 11.75 | 0.00 | - | 40 | 5 |
| 0.10 | 0.00 | - | 15 | 1 | 227.50 | 20.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 22 | 79 | 230.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 35 | 35 | 232.50 | 20.20 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 16 | 20 | 235.00 | 42.25 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 20 | 22 | 240.00 | 31.50 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 267 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 101 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
