La bourse ferme dans 4 min
CAC 40
8 018,28 -73,58 (-0,91 %) Euro Stoxx 50
4 938,27 -51,61 (-1,03 %) Dow Jones
37 857,38 -603,54 (-1,57 %) EUR/USD
1,0716 +0,0015 (+0,14 %) Gold future
2 345,50 +7,10 (+0,30 %) Bitcoin EUR
59 317,17 -1 242,10 (-2,05 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.71 | 0.00 | - | - | 1 |
| 35.45 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 7 | 18 |
| 30.00 | 0.00 | - | - | 1 | 180.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.39 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 197.50 | 0.47 | 0.00 | - | 3 | 7 |
| 15.00 | 0.00 | - | 2 | 10 | 200.00 | 0.05 | 0.00 | - | 5 | 70 |
| 11.00 | 0.00 | - | 8 | 1 | 202.50 | 0.13 | -0.22 | -62.86% | 1 | 6 |
| 6.30 | 0.00 | - | - | 20 | 205.00 | 0.15 | 0.00 | - | 9 | 88 |
| 8.36 | 0.00 | - | 1 | 10 | 207.50 | 0.27 | 0.00 | - | 18 | 85 |
| 5.59 | 0.00 | - | 102 | 140 | 210.00 | 0.35 | -0.15 | -30.00% | 30 | 100 |
| 6.50 | 0.00 | - | 8 | 35 | 212.50 | 1.05 | -0.02 | -1.87% | 3 | 46 |
| 1.89 | -0.25 | -11.68% | 2 | 137 | 215.00 | 1.70 | -0.33 | -16.26% | 3 | 56 |
| 0.72 | -0.32 | -30.77% | 3 | 62 | 217.50 | 3.80 | +0.37 | +10.79% | 2 | 76 |
| 0.35 | -0.21 | -37.50% | 12 | 147 | 220.00 | 6.18 | +2.18 | +54.50% | 5 | 35 |
| 0.32 | 0.00 | - | 12 | 79 | 222.50 | 6.91 | -2.19 | -24.07% | 2 | 5 |
| 0.15 | 0.00 | - | 21 | 68 | 225.00 | 9.53 | -0.52 | -5.17% | 3 | 23 |
| 0.45 | 0.00 | - | 17 | 45 | 227.50 | 16.40 | 0.00 | - | 60 | 8 |
| 0.05 | 0.00 | - | 11 | 1,025 | 230.00 | 18.30 | 0.00 | - | 187 | 5 |
| 0.17 | 0.00 | - | 45 | 49 | 232.50 | 20.80 | 0.00 | - | 65 | 6 |
| 0.05 | 0.00 | - | 2 | 64 | 235.00 | 19.83 | 0.00 | - | 540 | 61 |
| 0.10 | 0.00 | - | - | 15 | 237.50 | 23.60 | 0.00 | - | 12 | 3 |
| 0.05 | 0.00 | - | 2 | 7 | 240.00 | 28.22 | 0.00 | - | 147 | 0 |
| 1.50 | 0.00 | - | 1 | 17 | 242.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 20 | 245.00 | 28.82 | 0.00 | - | 150 | 0 |
| 0.85 | 0.00 | - | 1 | 9 | 247.50 | 26.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 2 | 71 | 250.00 | 37.25 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 3 | 4 | 252.50 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 2 | 41 | 255.00 | 41.10 | 0.00 | - | 85 | 0 |
| 0.72 | 0.00 | - | 2 | 88 | 260.00 | 45.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 25 | 119 | 265.00 | 50.21 | 0.00 | - | 15 | 0 |
| 0.67 | 0.00 | - | 2 | 74 | 270.00 | 31.40 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 275.00 | 60.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 280.00 | 65.22 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 285.00 | 21.10 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 66.55 | 0.00 | - | - | 0 |
