Marchés français ouverture 8 h 34 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
284,27+8,27 (+3,00 %)
À la clôture : 4:00PM EST

284,35 0,08 (0,03 %)
Échanges après Bourse : 5:57PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 mars 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.001.110.00-930
-----180.000.01-0.09-90.00%2121
-----185.000.450.00-11
-----205.003.520.00-310
66.100.00-11215.000.620.00-11
-----220.000.05-0.15-75.00%66
-----225.000.400.00-123
-----230.003.700.00-22
-----235.000.350.00-2326
-----240.000.25-0.22-46.81%3142
-----245.000.30-0.42-58.33%1517
-----250.000.29-0.57-66.28%2479
-----252.500.25-1.75-87.50%15
-----255.000.35-0.80-69.57%1134
-----257.502.000.00-22
-----260.000.37-1.20-76.43%2841
-----262.502.200.00-1014
29.900.00--1265.000.51-2.43-82.65%39136
15.00-16.00-51.61%11267.500.61-2.33-79.25%2311
20.310.00-34270.001.20-2.80-70.00%1953
12.65-5.83-31.55%11272.501.15-2.37-67.33%41
36.200.00-12275.001.17-4.35-78.80%1075
-----277.501.93-4.43-69.65%637
6.55+2.10+47.19%2414280.002.68-4.91-64.69%3373
4.85-1.14-19.03%275282.503.25-4.02-55.30%1713
3.45+0.40+13.11%2717285.004.85-3.60-42.60%2552
3.15-1.70-35.05%1455287.506.30-0.70-10.00%36
1.96-0.30-13.27%4444290.0010.550.00-216
1.36+0.16+13.33%1635292.5011.95+0.88+7.95%19
0.90-0.10-10.00%17835295.0017.120.00-1127
0.71-1.59-69.13%319297.5013.00-0.97-6.94%23
0.30-0.15-33.33%21110300.0020.870.00-2542
0.22-0.17-43.59%511302.5021.10+1.35+6.84%16
0.16-0.14-46.67%1536305.0016.230.00-44
0.91-0.25-21.55%1024307.5025.270.00-275
0.29-0.06-17.14%254310.0015.270.00-45
0.10-0.24-70.59%235312.50-----
0.350.00-109118315.0023.500.00-612
0.26-0.76-74.51%310317.5032.150.00--3
0.15-0.29-65.91%251320.00-----
0.030.00-14322.50-----
1.760.00-121325.0047.100.00-1010
1.880.00-1416327.50-----
0.010.00-4151330.0038.130.00-1116
1.790.00-212332.50-----
3.300.00-78335.00-----
0.36+0.25+227.27%1032340.0047.820.00-1116
0.710.00-23345.0040.000.00-10
0.500.00-128350.00-----
1.640.00-22355.00-----
1.090.00-1617360.00-----
0.590.00--2375.00-----