La bourse ferme dans 26 min
CAC 40
7 115,45 -21,65 (-0,30 %) Euro Stoxx 50
4 200,93 -4,52 (-0,11 %) Dow Jones
33 735,77 -155,25 (-0,46 %) EUR/USD
1,0693 -0,0038 (-0,35 %) Gold future
1 889,90 +10,40 (+0,55 %) BTC-EUR
21 432,11 -258,76 (-1,19 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EST. Marché ouvert.
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 177.50 | 0.60 | 0.00 | - | - | 3 |
| 21.10 | 0.00 | - | 7 | 8 | 180.00 | 0.90 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 182.50 | 0.18 | 0.00 | - | 1 | 2 |
| 18.10 | 0.00 | - | 3 | 10 | 185.00 | 0.38 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 187.50 | 0.08 | 0.00 | - | 1 | 5 |
| 38.45 | 0.00 | - | 1 | 4 | 190.00 | 0.13 | 0.00 | - | 11 | 73 |
| 28.68 | 0.00 | - | 1 | 14 | 195.00 | 0.15 | -0.60 | -80.00% | 1 | 86 |
| 7.90 | 0.00 | - | - | 4 | 197.50 | 0.15 | 0.00 | - | 2 | 17 |
| 23.80 | 0.00 | - | 1 | 79 | 200.00 | 0.20 | -0.05 | -20.00% | 1 | 105 |
| 9.54 | 0.00 | - | 4 | 4 | 202.50 | 0.30 | 0.00 | - | 8 | 33 |
| 22.83 | 0.00 | - | 11 | 28 | 205.00 | 0.45 | 0.00 | - | 3 | 29 |
| 7.10 | 0.00 | - | 1 | 6 | 207.50 | 0.63 | +0.11 | +21.15% | 5 | 19 |
| 8.90 | 0.00 | - | 220 | 155 | 210.00 | 0.80 | -0.25 | -23.81% | 11 | 16 |
| 15.03 | 0.00 | - | 2 | 34 | 212.50 | 1.45 | -0.25 | -14.71% | 1 | 14 |
| 5.50 | 0.00 | - | 4 | 40 | 215.00 | 2.35 | -0.02 | -0.84% | 12 | 31 |
| 3.66 | 0.00 | - | 2 | 56 | 217.50 | 2.90 | -0.66 | -18.54% | 38 | 71 |
| 2.35 | -0.77 | -24.68% | 10 | 30 | 220.00 | 3.60 | 0.00 | - | 16 | 18 |
| 1.75 | 0.00 | - | 7 | 24 | 222.50 | 6.20 | +0.70 | +12.73% | 7 | 18 |
| 1.05 | -0.15 | -12.50% | 1 | 43 | 225.00 | 8.23 | 0.00 | - | 9 | 20 |
| 0.95 | 0.00 | - | 31 | 62 | 227.50 | 6.80 | 0.00 | - | 16 | 16 |
| 0.62 | 0.00 | - | 7 | 24 | 230.00 | 8.72 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 18 | 17 | 232.50 | 5.70 | 0.00 | - | - | 8 |
| 0.35 | 0.00 | - | 3 | 27 | 235.00 | 6.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 3 | 9 | 237.50 | - | - | - | - | - |
| 0.12 | -0.31 | -72.09% | 3 | 8 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 242.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 11 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 21.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
