ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----125.000.050.00--2
-----130.000.150.00-11
-----140.000.100.00--23
-----145.000.05-0.01-16.67%127
54.50+6.00+12.37%25150.000.230.00-23
-----155.000.060.00-26
-----160.000.05-0.15-75.00%234
-----165.000.130.00-1920
-----167.500.100.00-313
-----170.000.01-0.11-91.67%116
24.500.00--4172.501.700.00--29
-----175.000.05-0.13-72.22%222
20.300.00--3177.500.300.00-166
21.200.00-11180.000.10-0.10-50.00%471
22.400.00--1182.500.460.00-156
14.000.00-26185.000.10-0.22-68.75%94221
-----187.500.350.00-27
8.300.00-25190.000.22-0.40-64.52%3520
-----192.500.30-0.55-64.71%1122
10.93+0.93+9.30%325195.000.59-0.41-41.00%7146
9.25+3.14+51.39%1240197.500.91-0.64-41.29%3420
6.70-0.49-6.82%308141200.001.36-0.79-36.74%12459
4.64-0.78-14.39%15101202.50-----
3.00-0.25-7.69%119441205.003.30-1.55-31.96%2916
2.15-0.95-30.65%236130207.50-----
1.36-0.33-19.53%102166210.0015.400.00-116
0.95-0.20-17.39%1930212.50-----
0.51-0.44-46.32%299215.00-----
0.560.00-23217.5016.900.00-10
0.52+0.22+73.33%1021220.00-----
0.40+0.18+81.82%24222.50-----
0.10-0.02-16.67%2695225.0032.400.00--0
0.100.00-11227.50-----
0.200.00-108231230.00-----
0.250.00--1235.00-----
0.440.00--8240.00-----
0.250.00--21250.00-----