La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:290.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | +2.48 | +38.15% | 13 | 599 | 2021-04-16 | 1.69 | -2.36 | -58.27% | 16 | 157 |
| 10.04 | -1.37 | -12.01% | 18 | 23 | 2021-04-23 | 3.95 | -0.42 | -9.61% | 5 | 3 |
| 12.05 | +2.19 | +22.21% | 2 | 14 | 2021-04-30 | 5.23 | -19.28 | -78.66% | 3 | 11 |
| 11.45 | 0.00 | - | 2 | 5 | 2021-05-07 | 8.50 | 0.00 | - | 1 | 6 |
| 13.60 | +4.40 | +47.83% | 3 | 14 | 2021-05-14 | 7.35 | -5.20 | -41.43% | 3 | 8 |
| 16.10 | +1.15 | +7.69% | 9 | 158 | 2021-05-21 | 8.80 | -1.90 | -17.76% | 4 | 44 |
| - | - | - | - | - | 2021-05-28 | 13.55 | 0.00 | - | 134 | 67 |
| 21.50 | +3.35 | +18.46% | 8 | 169 | 2021-06-18 | 13.80 | -1.50 | -9.80% | 9 | 165 |
| 23.80 | +2.27 | +10.54% | 3 | 56 | 2021-07-16 | 16.45 | -1.45 | -8.10% | 3 | 211 |
| 31.73 | +0.46 | +1.47% | 1 | 9 | 2021-10-15 | 42.30 | 0.00 | - | 1 | 12 |
| 39.05 | +6.95 | +21.65% | 3 | 88 | 2022-01-21 | 31.30 | -0.35 | -1.11% | 7 | 116 |
| 38.75 | 0.00 | - | 2 | 31 | 2022-06-17 | 49.46 | 0.00 | - | - | 100 |
| 47.00 | 0.00 | - | 2 | 5 | 2023-01-20 | 57.16 | 0.00 | - | 1 | 1 |
