La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:270.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | +4.43 | +19.00% | 30 | 470 | 2021-04-16 | 0.38 | -0.15 | -28.30% | 15 | 929 |
| 25.75 | +0.84 | +3.37% | 2 | 38 | 2021-04-23 | 1.01 | -0.24 | -19.20% | 2 | 19 |
| 20.05 | 0.00 | - | 2 | 12 | 2021-04-30 | 2.80 | 0.00 | - | 1 | 27 |
| 21.38 | 0.00 | - | 1 | 1 | 2021-05-07 | 3.89 | 0.00 | - | 10 | 15 |
| 22.11 | 0.00 | - | - | 1 | 2021-05-14 | 5.36 | 0.00 | - | - | 7 |
| 30.95 | +3.95 | +14.63% | 2 | 67 | 2021-05-21 | 3.38 | -1.12 | -24.89% | 34 | 149 |
| 34.25 | +3.17 | +10.20% | 8 | 441 | 2021-06-18 | 7.05 | -1.20 | -14.55% | 30 | 313 |
| 34.03 | -0.08 | -0.23% | 2 | 295 | 2021-07-16 | 9.30 | -2.70 | -22.50% | 5 | 173 |
| 40.90 | 0.00 | - | 1 | 6 | 2021-10-15 | 30.90 | 0.00 | - | 4 | 28 |
| 50.50 | +0.13 | +0.26% | 1 | 173 | 2022-01-21 | 22.60 | -0.60 | -2.59% | 4 | 115 |
| 57.40 | +15.10 | +35.70% | 19 | 40 | 2022-06-17 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 22 | 2023-01-20 | 39.20 | 0.00 | - | 4 | 61 |
