Options d’achat
27 mai 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.50 | -1.08 | -19.35% | 6 | 136 | 2022-05-27 | 16.40 | +3.92 | +31.41% | 48 | 718 |
6.40 | 0.00 | - | 6 | 25 | 2022-06-03 | 13.61 | 0.00 | - | 6 | 20 |
15.70 | 0.00 | - | 1 | 17 | 2022-06-10 | 13.45 | 0.00 | - | 6 | 4 |
9.20 | 0.00 | - | 66 | 166 | 2022-06-17 | 17.62 | -1.58 | -8.23% | 1 | 295 |
7.50 | 0.00 | - | 13 | 10 | 2022-06-24 | 19.20 | -3.07 | -13.79% | 4 | 6 |
- | - | - | - | - | 2022-07-01 | 16.70 | 0.00 | - | 3 | 6 |
11.55 | 0.00 | - | 12 | 40 | 2022-07-15 | 18.55 | 0.00 | - | 1 | 86 |
21.90 | 0.00 | - | 10 | 118 | 2022-09-16 | 23.30 | 0.00 | - | 12 | 806 |
18.90 | 0.00 | - | 1 | 26 | 2022-10-21 | 25.70 | 0.00 | - | 5 | 13 |
34.34 | 0.00 | - | 1 | 62 | 2023-01-20 | 29.66 | 0.00 | - | 2 | 313 |
52.40 | 0.00 | - | 1 | 16 | 2024-01-19 | 30.50 | 0.00 | - | 5 | 29 |