Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 26 | 35 | 2022-05-27 | 12.70 | +2.98 | +30.66% | 16 | 69 |
| 8.60 | +3.00 | +53.57% | 1 | 7 | 2022-06-03 | 10.75 | 0.00 | - | 8 | 16 |
| 8.75 | -1.65 | -15.87% | 1 | 6 | 2022-06-10 | 9.60 | 0.00 | - | 2 | 8 |
| 9.80 | -2.40 | -19.67% | 4 | 108 | 2022-06-17 | 15.60 | -0.10 | -0.64% | 6 | 260 |
| 9.84 | -2.23 | -18.48% | 1 | 14 | 2022-06-24 | 16.10 | -1.00 | -5.85% | 4 | 1 |
| - | - | - | - | - | 2022-07-01 | 17.70 | +7.20 | +68.57% | 3 | 7 |
| 12.78 | -1.22 | -8.71% | 18 | 23 | 2022-07-15 | 17.68 | -1.63 | -8.44% | 1 | 125 |
| 19.10 | 0.00 | - | 17 | 42 | 2022-09-16 | 17.10 | 0.00 | - | 3 | 79 |
| 22.10 | 0.00 | - | 1 | 48 | 2022-10-21 | 23.00 | 0.00 | - | 8 | 49 |
| 28.50 | 0.00 | - | 2 | 9 | 2023-01-20 | 26.20 | 0.00 | - | 2 | 264 |
| 61.70 | 0.00 | - | 1 | 9 | 2024-01-19 | 28.40 | 0.00 | - | 17 | 38 |
