Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:24PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -2.40 | -14.91% | 2 | 3 | 2022-05-27 | 5.32 | +1.67 | +45.75% | 35 | 74 |
| - | - | - | - | - | 2022-06-03 | 7.10 | +2.36 | +49.79% | 3 | 20 |
| - | - | - | - | - | 2022-06-10 | 7.90 | +3.90 | +97.50% | 4 | 2 |
| 15.00 | 0.00 | - | 2 | 6 | 2022-06-17 | 9.20 | +2.15 | +30.50% | 27 | 190 |
| - | - | - | - | - | 2022-06-24 | 8.00 | 0.00 | - | 5 | 5 |
| 18.88 | 0.00 | - | 2 | 5 | 2022-07-15 | 11.61 | +2.49 | +27.30% | 1 | 90 |
| 49.58 | 0.00 | - | 1 | 1 | 2022-09-16 | 17.10 | +2.60 | +17.93% | 5 | 138 |
| 60.40 | 0.00 | - | 1 | 1 | 2022-10-21 | 18.40 | +1.80 | +10.84% | 1 | 17 |
| 40.00 | 0.00 | - | 1 | 20 | 2023-01-20 | 19.80 | 0.00 | - | 19 | 123 |
| 53.50 | 0.00 | - | 1 | 10 | 2024-01-19 | 34.00 | 0.00 | - | 2 | 166 |
