Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 2.73 | +0.83 | +43.68% | 27 | 143 |
| 19.50 | 0.00 | - | 6 | 14 | 2022-06-03 | 4.10 | +1.15 | +38.98% | 3 | 75 |
| - | - | - | - | - | 2022-06-10 | 5.60 | 0.00 | - | 1 | 6 |
| 21.90 | 0.00 | - | 9 | 9 | 2022-06-17 | 5.60 | +1.03 | +22.54% | 1 | 164 |
| - | - | - | - | - | 2022-07-01 | 7.30 | -1.51 | -17.14% | 3 | 5 |
| 40.70 | 0.00 | - | 1 | 1 | 2022-07-15 | 8.10 | +1.17 | +16.88% | 1 | 108 |
| 58.98 | 0.00 | - | 4 | 5 | 2022-09-16 | 11.20 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2022-10-21 | 15.10 | 0.00 | - | 3 | 74 |
| 38.45 | 0.00 | - | 1 | 18 | 2023-01-20 | 16.80 | 0.00 | - | 1 | 330 |
| 59.77 | 0.00 | - | 5 | 0 | 2024-01-19 | 27.70 | -0.35 | -1.25% | 1 | 87 |
