La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 853,22 -498,11 (-0,84 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.66 | 0.00 | - | 5 | 9 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
| 108.00 | 0.00 | - | - | 0 | 120.00 | 0.90 | 0.00 | - | - | 10 |
| 128.49 | 0.00 | - | 2 | 4 | 125.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 2 | 5 |
| 108.92 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.45 | 0.00 | - | 93 | 94 |
| 96.98 | 0.00 | - | 1 | 3 | 155.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 3.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 4.99 | 0.00 | - | - | 2 |
| 89.26 | 0.00 | - | - | 1 | 170.00 | 4.10 | 0.00 | - | 4 | 7 |
| 78.05 | 0.00 | - | 4 | 2 | 180.00 | 4.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 185.00 | 6.40 | 0.00 | - | 2 | 3 |
| 54.80 | 0.00 | - | - | 0 | 190.00 | 7.20 | 0.00 | - | 4 | 14 |
| 65.50 | 0.00 | - | 8 | 8 | 195.00 | 8.10 | 0.00 | - | 1 | 3 |
| 65.75 | 0.00 | - | 1 | 2 | 200.00 | 8.80 | +0.60 | +7.32% | 2 | 38 |
| 50.12 | 0.00 | - | 1 | 4 | 210.00 | 11.40 | 0.00 | - | 2 | 15 |
| 47.50 | 0.00 | - | 5 | 13 | 220.00 | 13.50 | 0.00 | - | 2 | 32 |
| 42.00 | 0.00 | - | 2 | 14 | 230.00 | 16.60 | 0.00 | - | 2 | 21 |
| 37.20 | 0.00 | - | 10 | 19 | 240.00 | 20.90 | 0.00 | - | 2 | 25 |
| 30.50 | 0.00 | - | 4 | 27 | 250.00 | 23.45 | 0.00 | - | 2 | 46 |
| 26.37 | 0.00 | - | 1 | 68 | 260.00 | 29.55 | 0.00 | - | 22 | 70 |
| 21.01 | 0.00 | - | 2 | 25 | 270.00 | 33.80 | 0.00 | - | 20 | 61 |
| 17.90 | 0.00 | - | 5 | 577 | 280.00 | 74.00 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 6 | 17 | 290.00 | 51.20 | 0.00 | - | 1 | 2 |
| 10.96 | -1.64 | -13.02% | 6 | 119 | 300.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 60 | 310.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 8 | 350.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
