La bourse ferme dans 7 h 32 min

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
242,90-1,31 (-0,54 %)
À la clôture : 04:00PM EDT
242,90 0,00 (0,00 %)
Échanges après Bourse : 05:33PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP260116C001100002024-04-15 10:30AM EDT110.00137.660.000.000.00-500.00%
ADP260116C001200002023-10-26 11:52AM EDT120.00108.00111.50116.500.00--00.00%
ADP260116C001250002024-03-28 10:49AM EDT125.00128.490.000.000.00-200.00%
ADP260116C001450002024-03-01 4:03PM EDT145.00108.92108.00113.000.00-1150.15%
ADP260116C001550002024-04-05 12:06PM EDT155.0096.980.000.000.00-100.00%
ADP260116C001700002024-02-07 11:46AM EDT170.0089.2679.7084.500.00--134.81%
ADP260116C001800002024-02-16 4:30PM EDT180.0082.9872.4075.200.00-4031.94%
ADP260116C001900002023-10-25 11:38AM EDT190.0054.8058.5060.500.00--022.84%
ADP260116C001950002024-04-01 3:08PM EDT195.0065.500.000.000.00-800.00%
ADP260116C002000002024-03-28 11:10AM EDT200.0065.750.000.000.00-100.00%
ADP260116C002100002024-01-22 10:43AM EDT210.0050.120.000.000.00-140.00%
ADP260116C002200002023-11-15 1:46PM EDT220.0041.6539.5043.600.00-1825.33%
ADP260116C002300002024-04-05 2:49PM EDT230.0042.000.000.000.00-200.00%
ADP260116C002400002024-04-02 3:48PM EDT240.0037.200.000.000.00-1000.00%
ADP260116C002500002024-04-11 2:13PM EDT250.0031.400.000.000.00-300.39%
ADP260116C002600002024-04-01 10:58AM EDT260.0026.370.000.000.00-101.56%
ADP260116C002700002024-04-05 2:49PM EDT270.0021.650.000.000.00-101.56%
ADP260116C002800002024-04-17 9:37AM EDT280.0017.900.000.000.00-503.13%
ADP260116C002900002024-03-19 1:25PM EDT290.0012.600.000.000.00-603.13%
ADP260116C003000002024-04-17 3:54PM EDT300.0011.520.000.000.00-603.13%
ADP260116C003100002024-04-15 3:43PM EDT310.009.500.000.000.00-10703.13%
ADP260116C003200002024-02-26 11:58AM EDT320.008.407.408.400.00-1223.02%
ADP260116C003300002024-04-11 10:01AM EDT330.005.880.000.000.00-206.25%
ADP260116C003400002024-02-06 12:20PM EDT340.004.503.504.300.00--220.91%
ADP260116C003500002024-04-01 10:33AM EDT350.003.620.000.000.00-106.25%
ADP260116C003700002024-01-19 2:55PM EDT370.002.302.152.850.00-5221.96%
ADP260116C003800002024-04-08 11:14AM EDT380.002.000.000.000.00-106.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP260116P001100002024-03-13 3:30PM EDT110.000.200.302.200.00-1238.90%
ADP260116P001200002024-01-31 11:26AM EDT120.000.900.000.000.00--1012.50%
ADP260116P001250002023-11-07 1:10PM EDT125.003.002.353.100.00--136.25%
ADP260116P001300002024-04-02 9:30AM EDT130.001.000.000.000.00-3012.50%
ADP260116P001400002024-01-25 4:06PM EDT140.002.450.652.800.00-2530.23%
ADP260116P001500002024-02-07 4:41PM EDT150.002.452.203.800.00-939429.42%
ADP260116P001550002024-03-01 4:03PM EDT155.002.452.402.950.00-1125.96%
ADP260116P001600002024-04-05 12:06PM EDT160.003.450.000.000.00-106.25%
ADP260116P001650002024-01-22 10:46AM EDT165.004.992.953.300.00--223.79%
ADP260116P001700002024-04-04 10:35AM EDT170.004.100.000.000.00-406.25%
ADP260116P001800002024-03-27 3:30PM EDT180.004.900.000.000.00-1006.25%
ADP260116P001850002024-04-05 11:38AM EDT185.006.400.000.000.00-203.13%
ADP260116P001900002024-04-05 11:38AM EDT190.007.200.000.000.00-403.13%
ADP260116P001950002024-04-05 2:07PM EDT195.008.100.000.000.00-103.13%
ADP260116P002000002024-04-05 12:04PM EDT200.009.000.000.000.00-303.13%
ADP260116P002100002024-04-05 2:06PM EDT210.0011.400.000.000.00-203.13%
ADP260116P002200002024-04-11 2:14PM EDT220.0013.500.000.000.00-201.56%
ADP260116P002300002024-04-11 2:14PM EDT230.0016.600.000.000.00-200.78%
ADP260116P002400002024-04-05 2:06PM EDT240.0020.900.000.000.00-200.20%
ADP260116P002500002024-03-15 3:20PM EDT250.0025.2924.8026.400.00-134417.49%
ADP260116P002600002024-03-06 4:59PM EDT260.0029.5528.9030.400.00-227015.68%
ADP260116P002700002024-03-04 1:35PM EDT270.0033.8033.7036.500.00-206114.93%
ADP260116P002800002023-11-01 12:52PM EDT280.0074.0049.1053.500.00-1123.01%
ADP260116P002900002024-03-15 12:01PM EDT290.0051.2048.1052.300.00-1214.89%