La bourse ferme dans 1 h 5 min
CAC 40
8 094,86 +78,21 (+0,98 %) Euro Stoxx 50
5 005,66 +66,65 (+1,35 %) Dow Jones
38 285,15 +199,35 (+0,52 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 353,80 +11,30 (+0,48 %) Bitcoin EUR
60 394,72 +826,28 (+1,39 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.31 | 0.00 | - | 2 | 89 |
| 133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.61 | 0.00 | - | 3 | 26 |
| 129.97 | 0.00 | - | 5 | 5 | 115.00 | 0.25 | 0.00 | - | 8 | 29 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
| 127.70 | 0.00 | - | 1 | 3 | 125.00 | 1.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 2.55 | 0.00 | - | 1 | 3 |
| 105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
| 111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1 | 103 |
| 95.00 | 0.00 | - | 1 | 9 | 150.00 | 0.80 | 0.00 | - | 150 | 172 |
| 93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
| 70.73 | 0.00 | - | 1 | 1 | 160.00 | 1.10 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 1 | 44 |
| 80.75 | 0.00 | - | 2 | 63 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
| 64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.37 | 0.00 | - | 2 | 219 |
| 69.85 | 0.00 | - | 1 | 81 | 180.00 | 1.85 | 0.00 | - | 2 | 93 |
| 52.90 | 0.00 | - | 1 | 2 | 185.00 | 2.35 | 0.00 | - | 10 | 68 |
| 59.63 | 0.00 | - | 40 | 47 | 190.00 | 3.03 | 0.00 | - | 1 | 124 |
| 57.90 | 0.00 | - | 5 | 12 | 195.00 | 3.25 | 0.00 | - | 1 | 1,375 |
| 48.71 | 0.00 | - | 1 | 146 | 200.00 | 4.21 | 0.00 | - | 49 | 303 |
| 44.60 | 0.00 | - | 1 | 305 | 210.00 | 5.03 | 0.00 | - | 2 | 607 |
| 34.75 | 0.00 | - | 5 | 262 | 220.00 | 6.95 | 0.00 | - | 3 | 985 |
| 28.90 | 0.00 | - | 37 | 205 | 230.00 | 9.40 | -0.30 | -3.09% | 2 | 1,253 |
| 22.98 | 0.00 | - | 1 | 183 | 240.00 | 12.80 | 0.00 | - | 1 | 515 |
| 18.00 | 0.00 | - | 14 | 658 | 250.00 | 17.10 | 0.00 | - | 1 | 672 |
| 12.60 | 0.00 | - | 7 | 702 | 260.00 | 22.10 | 0.00 | - | 5 | 322 |
| 8.90 | 0.00 | - | 6 | 1,123 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
| 6.70 | 0.00 | - | 1 | 868 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 452 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 880 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 89 | 310.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 313 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 38 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 31 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |
