La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 978,55 -1 186,40 (-1,97 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115C00200000 | 2024-04-02 10:04AM EDT | 200.00 | 52.10 | 48.50 | 49.40 | 0.00 | - | - | 10 | 32.45% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 210.00 | 45.20 | 38.00 | 41.00 | 0.00 | - | - | 36 | 30.26% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 220.00 | 36.70 | 31.80 | 32.90 | 0.00 | - | - | 22 | 27.93% |
| ADP241115C00240000 | 2024-04-03 10:35AM EDT | 240.00 | 21.14 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 24.83% |
| ADP241115C00250000 | 2024-04-23 12:23PM EDT | 250.00 | 16.70 | 11.90 | 14.20 | 0.00 | - | 2 | 31 | 23.81% |
| ADP241115C00260000 | 2024-04-26 3:27PM EDT | 260.00 | 9.90 | 7.40 | 9.90 | -0.90 | -8.33% | 20 | 44 | 22.80% |
| ADP241115C00270000 | 2024-04-23 10:52AM EDT | 270.00 | 7.70 | 6.00 | 6.50 | 0.00 | - | 2 | 75 | 21.80% |
| ADP241115C00280000 | 2024-04-26 12:19PM EDT | 280.00 | 4.30 | 3.80 | 4.20 | -0.38 | -8.12% | 3 | 35 | 21.24% |
| ADP241115C00290000 | 2024-04-26 1:06PM EDT | 290.00 | 2.60 | 2.25 | 2.80 | -0.70 | -21.21% | 3 | 12 | 21.24% |
| ADP241115C00310000 | 2024-04-12 1:53PM EDT | 310.00 | 1.26 | 0.85 | 2.65 | 0.00 | - | 11 | 11 | 25.97% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00180000 | 2024-04-23 11:02AM EDT | 180.00 | 1.17 | 0.80 | 2.95 | 0.00 | - | 1 | 11 | 33.66% |
| ADP241115P00195000 | 2024-04-25 12:54PM EDT | 195.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 28 | 24.35% |
| ADP241115P00200000 | 2024-04-23 12:46PM EDT | 200.00 | 2.25 | 2.25 | 2.60 | 0.00 | - | 1 | 14 | 23.57% |
| ADP241115P00210000 | 2024-04-26 10:51AM EDT | 210.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 30 | 22.28% |
| ADP241115P00220000 | 2024-04-23 2:15PM EDT | 220.00 | 4.90 | 5.20 | 5.90 | 0.00 | - | 8 | 27 | 21.29% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 230.00 | 8.80 | 7.30 | 8.40 | 0.00 | - | 6 | 18 | 19.89% |
| ADP241115P00240000 | 2024-04-24 3:54PM EDT | 240.00 | 10.50 | 9.60 | 12.00 | 0.00 | - | 2 | 24 | 18.78% |
| ADP241115P00250000 | 2024-04-26 3:02PM EDT | 250.00 | 15.50 | 14.00 | 16.80 | +0.30 | +1.97% | 7 | 7 | 17.81% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 270.00 | 25.52 | 29.00 | 30.00 | 0.00 | - | - | 2 | 15.82% |
