La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 232.50 | 0.36 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 237.50 | 0.55 | -0.16 | -22.54% | 1 | 7 |
| 6.50 | 0.00 | - | 6 | 8 | 240.00 | 0.97 | +0.11 | +12.79% | 1 | 54 |
| 3.90 | 0.00 | - | 6 | 6 | 242.50 | 3.40 | 0.00 | - | 2 | 8 |
| 2.72 | -0.68 | -20.00% | 7 | 56 | 245.00 | 2.87 | +0.33 | +12.99% | 1 | 19 |
| 2.05 | 0.00 | - | 52 | 54 | 247.50 | - | - | - | - | - |
| 0.69 | -0.38 | -35.51% | 2 | 147 | 250.00 | 4.55 | 0.00 | - | 1 | 4 |
| 0.35 | -0.16 | -31.37% | 1 | 25 | 252.50 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 3 | 40 | 255.00 | 10.81 | -2.41 | -18.23% | 1 | 1 |
| 0.15 | -0.26 | -63.41% | 1 | 255 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 14 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
