La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 2 | 46 |
| 144.42 | 0.00 | - | 5 | 5 | 110.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 5 | 16 |
| 106.62 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 29 |
| 65.40 | 0.00 | - | 2 | 2 | 155.00 | 0.05 | 0.00 | - | 4 | 119 |
| 84.10 | 0.00 | - | 10 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 44 |
| 79.20 | 0.00 | - | 35 | 0 | 165.00 | 2.60 | 0.00 | - | 3 | 0 |
| 74.60 | 0.00 | - | 720 | 0 | 170.00 | 0.05 | 0.00 | - | 14 | 30 |
| 68.50 | 0.00 | - | 720 | 0 | 175.00 | 0.01 | 0.00 | - | 25 | 53 |
| 64.10 | 0.00 | - | 85 | 0 | 180.00 | 0.01 | 0.00 | - | 2 | 89 |
| 59.64 | 0.00 | - | 40 | 0 | 185.00 | 0.11 | 0.00 | - | 12 | 576 |
| 54.30 | 0.00 | - | 70 | 0 | 190.00 | 0.01 | 0.00 | - | 14 | 685 |
| 49.40 | 0.00 | - | 75 | 0 | 195.00 | 0.05 | 0.00 | - | 17 | 606 |
| 45.00 | 0.00 | - | 720 | 0 | 200.00 | 0.05 | 0.00 | - | 110 | 292 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 3 |
| 31.30 | 0.00 | - | 720 | 0 | 210.00 | 0.05 | 0.00 | - | 56 | 476 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 8 | 19 |
| 22.60 | 0.00 | - | 720 | 0 | 220.00 | 0.05 | -0.05 | -50.00% | 1 | 937 |
| - | - | - | - | - | 225.00 | 0.10 | -0.25 | -71.43% | 5 | 3 |
| - | - | - | - | - | 227.50 | 0.10 | -0.09 | -47.37% | 1 | 5 |
| 12.60 | 0.00 | - | 2,160 | 6 | 230.00 | 0.15 | +0.04 | +36.36% | 3 | 1,266 |
| - | - | - | - | - | 232.50 | 0.17 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 235.00 | 0.17 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 237.50 | 0.18 | -0.07 | -28.00% | 1 | 45 |
| 5.13 | -0.37 | -6.73% | 4 | 153 | 240.00 | 0.28 | -0.21 | -42.86% | 13 | 500 |
| 3.40 | 0.00 | - | 7 | 55 | 242.50 | 0.72 | -0.02 | -2.70% | 200 | 398 |
| 1.40 | -0.35 | -20.00% | 4 | 100 | 245.00 | 1.50 | -0.30 | -16.67% | 13 | 61 |
| 0.35 | -0.25 | -41.67% | 5 | 128 | 247.50 | 4.38 | 0.00 | - | 4 | 26 |
| 0.14 | -0.12 | -46.15% | 81 | 1,421 | 250.00 | 5.30 | -3.85 | -42.08% | 1 | 662 |
| 0.29 | 0.00 | - | 1 | 42 | 252.50 | 8.01 | +4.91 | +158.39% | 1 | 2 |
| 0.40 | +0.30 | +300.00% | 2 | 222 | 255.00 | 4.80 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 14 | 55 | 257.50 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 3 | 1,157 | 260.00 | 9.20 | 0.00 | - | 1 | 83 |
| 0.31 | 0.00 | - | 12 | 17 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 48 | 265.00 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 3 | 397 | 270.00 | 26.03 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 16 | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2 | 277.50 | - | - | - | - | - |
| 0.75 | +0.64 | +581.82% | 1 | 358 | 280.00 | 33.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 8 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 334 | 290.00 | 46.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 50 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 88 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | 134.35 | 0.00 | - | - | 0 |
