Marchés français ouverture 6 h 57 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 023,88 -2 143,30 (-3,45 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 2 | 46 |
| 144.42 | 0.00 | - | 5 | 5 | 110.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 5 | 16 |
| 106.62 | 0.00 | - | 1 | 0 | 145.00 | 0.56 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 6 | 29 |
| 65.40 | 0.00 | - | 2 | 2 | 155.00 | 0.98 | 0.00 | - | 1 | 119 |
| 77.00 | 0.00 | - | 1 | 10 | 160.00 | 1.00 | 0.00 | - | 15 | 43 |
| 56.50 | 0.00 | - | 1 | 14 | 165.00 | 2.60 | 0.00 | - | 3 | 0 |
| 65.42 | 0.00 | - | 61 | 62 | 170.00 | 0.32 | 0.00 | - | 8 | 22 |
| 75.86 | 0.00 | - | 6 | 76 | 175.00 | 0.45 | 0.00 | - | 2 | 33 |
| 56.00 | 0.00 | - | 3 | 42 | 180.00 | 0.42 | 0.00 | - | 21 | 89 |
| 60.43 | 0.00 | - | 40 | 3 | 185.00 | 0.67 | 0.00 | - | 1 | 584 |
| 47.00 | 0.00 | - | 3 | 27 | 190.00 | 0.25 | 0.00 | - | 1 | 674 |
| 42.00 | 0.00 | - | 1 | 32 | 195.00 | 0.54 | 0.00 | - | 1 | 596 |
| 46.00 | 0.00 | - | 1 | 129 | 200.00 | 0.69 | 0.00 | - | 1 | 210 |
| 33.70 | 0.00 | - | 1 | 89 | 210.00 | 1.06 | 0.00 | - | 1 | 480 |
| 26.18 | 0.00 | - | 1 | 100 | 220.00 | 1.80 | 0.00 | - | 1 | 950 |
| 19.44 | 0.00 | - | 1 | 404 | 230.00 | 2.65 | 0.00 | - | 22 | 1,208 |
| 11.34 | 0.00 | - | 6 | 794 | 240.00 | 5.20 | +0.10 | +1.96% | 10 | 301 |
| 7.30 | -0.30 | -3.95% | 47 | 1,171 | 250.00 | 10.10 | +0.80 | +8.60% | 2 | 389 |
| 3.63 | 0.00 | - | 59 | 863 | 260.00 | 15.60 | 0.00 | - | 2 | 91 |
| 1.33 | +0.03 | +2.31% | 20 | 473 | 270.00 | 26.03 | 0.00 | - | 2 | 7 |
| 0.52 | 0.00 | - | 1 | 227 | 280.00 | 33.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 312 | 290.00 | 46.10 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 5 | 66 | 300.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 36 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 88 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | 134.35 | 0.00 | - | - | 0 |
