Marchés français ouverture 1 h 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 106,87 +489,77 (+1,27 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 196,69 -69,41 (-0,11 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614C00230000 | 2024-05-09 9:56AM EDT | 230.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 240.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00245000 | 2024-05-22 1:09PM EDT | 245.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00250000 | 2024-05-22 2:46PM EDT | 250.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ADP240614C00255000 | 2024-05-22 1:23PM EDT | 255.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ADP240614C00260000 | 2024-05-22 1:05PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240614C00265000 | 2024-05-10 3:36PM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADP240614P00225000 | 2024-05-13 10:44AM EDT | 225.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADP240614P00230000 | 2024-05-22 9:43AM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240614P00235000 | 2024-05-21 10:35AM EDT | 235.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240614P00240000 | 2024-05-22 10:16AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240614P00245000 | 2024-05-22 11:04AM EDT | 245.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADP240614P00250000 | 2024-05-22 1:08PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ADP240614P00255000 | 2024-05-16 3:31PM EDT | 255.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
