La bourse est fermée
Dow Jones
39 852,47 +294,36 (+0,74 %) Nasdaq
16 738,78 +227,60 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00235000 | 2024-05-13 12:23PM EDT | 235.00 | 15.34 | 13.20 | 14.30 | 0.00 | - | 1 | 1 | 26.05% |
| ADP240607C00240000 | 2024-05-13 12:23PM EDT | 240.00 | 10.85 | 9.10 | 11.10 | 0.00 | - | 1 | 3 | 27.68% |
| ADP240607C00245000 | 2024-05-14 1:47PM EDT | 245.00 | 4.20 | 5.40 | 5.70 | 0.00 | - | 11 | 5 | 17.88% |
| ADP240607C00250000 | 2024-05-15 2:08PM EDT | 250.00 | 2.89 | 2.65 | 2.85 | +0.64 | +28.44% | 4 | 150 | 16.08% |
| ADP240607C00255000 | 2024-05-15 12:28PM EDT | 255.00 | 1.00 | 1.00 | 1.20 | -0.70 | -41.18% | 1 | 149 | 15.27% |
| ADP240607C00260000 | 2024-05-14 10:28AM EDT | 260.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 28 | 15.14% |
| ADP240607C00265000 | 2024-05-14 10:28AM EDT | 265.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 17.48% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 270.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 30.76% |
| ADP240607C00280000 | 2024-05-01 12:47PM EDT | 280.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 2 | 39.05% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00200000 | 2024-05-10 3:06PM EDT | 200.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 46.48% |
| ADP240607P00210000 | 2024-05-14 9:30AM EDT | 210.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 39.16% |
| ADP240607P00215000 | 2024-05-02 10:43AM EDT | 215.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.82% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 220.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | - | 1 | 32.91% |
| ADP240607P00225000 | 2024-05-14 3:54PM EDT | 225.00 | 0.51 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 20.90% |
| ADP240607P00230000 | 2024-05-14 11:14AM EDT | 230.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 1 | 472 | 18.31% |
| ADP240607P00235000 | 2024-05-14 2:27PM EDT | 235.00 | 0.44 | 0.35 | 0.50 | -0.29 | -39.73% | 1 | 508 | 15.87% |
| ADP240607P00240000 | 2024-05-14 2:27PM EDT | 240.00 | 1.58 | 0.80 | 1.00 | 0.00 | - | 7 | 10 | 13.98% |
| ADP240607P00245000 | 2024-05-15 10:55AM EDT | 245.00 | 2.30 | 2.00 | 2.20 | -0.97 | -29.66% | 1 | 3 | 12.67% |
| ADP240607P00255000 | 2024-05-02 3:57PM EDT | 255.00 | 13.65 | 7.70 | 8.20 | 0.00 | - | - | 1 | 10.52% |
