La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 005,11 +1 806,13 (+3,16 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531C00240000 | 2024-05-01 10:15AM EDT | 240.00 | 4.90 | 5.40 | 7.90 | -6.90 | -58.47% | 1 | 6 | 25.97% |
| ADP240531C00245000 | 2024-05-02 1:37PM EDT | 245.00 | 2.65 | 2.80 | 4.40 | -0.85 | -24.29% | 1 | 16 | 21.65% |
| ADP240531C00250000 | 2024-05-03 3:38PM EDT | 250.00 | 1.40 | 1.30 | 1.65 | -0.60 | -30.00% | 13 | 7 | 16.98% |
| ADP240531C00255000 | 2024-05-03 3:35PM EDT | 255.00 | 0.47 | 0.45 | 0.75 | -3.78 | -88.94% | 3 | 10 | 16.86% |
| ADP240531C00260000 | 2024-04-30 1:45PM EDT | 260.00 | 1.52 | 0.10 | 0.50 | 0.00 | - | 45 | 45 | 18.87% |
| ADP240531C00265000 | 2024-05-02 11:41AM EDT | 265.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 40 | 52 | 30.01% |
| ADP240531C00270000 | 2024-05-01 3:25PM EDT | 270.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 6 | 19 | 33.70% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00215000 | 2024-04-24 10:07AM EDT | 215.00 | 0.66 | 0.05 | 1.45 | 0.00 | - | - | 1 | 37.00% |
| ADP240531P00220000 | 2024-04-26 1:26PM EDT | 220.00 | 0.90 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 32.43% |
| ADP240531P00230000 | 2024-05-03 12:24PM EDT | 230.00 | 0.88 | 0.70 | 0.90 | -0.22 | -20.00% | 2 | 7 | 17.62% |
| ADP240531P00235000 | 2024-04-15 9:50AM EDT | 235.00 | 3.20 | 1.40 | 1.75 | 0.00 | - | - | 1 | 16.54% |
| ADP240531P00245000 | 2024-05-02 2:42PM EDT | 245.00 | 6.55 | 4.50 | 5.70 | +0.93 | +16.55% | 2 | 19 | 14.70% |
| ADP240531P00250000 | 2024-05-01 3:24PM EDT | 250.00 | 3.97 | 7.40 | 9.50 | 0.00 | - | 10 | 12 | 15.75% |
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 260.00 | 15.56 | 16.50 | 20.30 | 0.00 | - | - | 2 | 29.88% |
| ADP240531P00265000 | 2024-04-22 1:35PM EDT | 265.00 | 19.65 | 21.60 | 25.30 | 0.00 | - | - | 0 | 34.49% |
