Marchés français ouverture 1 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 452,15 +245,02 (+1,35 %) Bitcoin EUR
55 519,91 +2 198,27 (+4,12 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00240000 | 2024-05-02 10:32AM EDT | 240.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP240524C00245000 | 2024-05-02 3:38PM EDT | 245.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADP240524C00250000 | 2024-05-02 11:40AM EDT | 250.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADP240524C00255000 | 2024-05-02 3:58PM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240524C00260000 | 2024-05-02 11:42AM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADP240524C00265000 | 2024-05-02 1:42PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ADP240524C00270000 | 2024-05-01 11:39AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00215000 | 2024-04-19 3:15PM EDT | 215.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 225.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240524P00230000 | 2024-05-02 12:58PM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240524P00235000 | 2024-05-02 3:12PM EDT | 235.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADP240524P00240000 | 2024-05-02 3:12PM EDT | 240.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ADP240524P00245000 | 2024-05-02 10:34AM EDT | 245.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
