La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 514,36 +478,14 (+0,81 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.80 | 0.00 | - | - | 1 | 110.00 | 0.09 | 0.00 | - | 3 | 7 |
| 135.08 | 0.00 | - | - | 4 | 115.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | - | 2 | 180.00 | 0.38 | 0.00 | - | 1 | 31 |
| 51.70 | 0.00 | - | 10 | 8 | 185.00 | 0.33 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 2 | 39 |
| 44.00 | 0.00 | - | 19 | 19 | 195.00 | 0.55 | 0.00 | - | 10 | 76 |
| 51.21 | 0.00 | - | 1 | 7 | 200.00 | 0.24 | 0.00 | - | 1 | 191 |
| 42.45 | 0.00 | - | 1 | 163 | 210.00 | 0.30 | +0.05 | +20.00% | 5 | 264 |
| 24.40 | 0.00 | - | 2 | 78 | 220.00 | 0.60 | -0.04 | -6.25% | 1 | 604 |
| 18.20 | 0.00 | - | 4 | 303 | 230.00 | 1.70 | +0.13 | +8.28% | 25 | 661 |
| 10.33 | 0.00 | - | 3 | 1,958 | 240.00 | 3.90 | +0.35 | +9.86% | 7 | 916 |
| 3.80 | -1.40 | -26.92% | 64 | 1,351 | 250.00 | 9.10 | +1.30 | +16.67% | 11 | 389 |
| 1.40 | -0.20 | -12.50% | 2 | 1,205 | 260.00 | 17.70 | 0.00 | - | 122 | 184 |
| 0.45 | -0.07 | -13.46% | 1 | 746 | 270.00 | 25.32 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 205 | 280.00 | 42.00 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 134 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
