Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.02 | +200.00% | 5 | 289 | 2024-05-03 | 6.30 | 0.00 | - | 310 | 0 |
0.05 | 0.00 | - | 1 | 242 | 2024-05-10 | 6.45 | +0.05 | +0.78% | 1 | 25 |
0.03 | -0.07 | -70.00% | 110 | 2,153 | 2024-05-17 | 6.60 | 0.00 | - | 7 | 1,198 |
0.10 | 0.00 | - | 11 | 49 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 16 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 4 |
0.34 | +0.04 | +13.33% | 244 | 5,113 | 2024-06-21 | 6.36 | -0.29 | -4.36% | 1 | 1,017 |
0.72 | +0.02 | +2.86% | 79 | 1,719 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 122 |
1.54 | -0.03 | -1.91% | 6 | 3,200 | 2024-09-20 | 7.30 | -0.10 | -1.35% | 85 | 775 |
2.58 | 0.00 | - | 6 | 835 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 772 |
2.75 | -0.35 | -11.29% | 1 | 1,161 | 2025-01-17 | 8.39 | 0.00 | - | 6 | 722 |
6.60 | 0.00 | - | 8 | 199 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 64 |