La bourse ferme dans 2 h 39 min
CAC 40
8 242,88 +55,23 (+0,67 %) Euro Stoxx 50
5 091,96 +37,55 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0771 -0,0013 (-0,12 %) Gold future
2 374,80 +34,50 (+1,47 %) Bitcoin EUR
58 579,98 +1 554,42 (+2,73 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 114 |
| 4.30 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 2 | 95 |
| 2.70 | 0.00 | - | 1 | 7 | 57.00 | 0.03 | 0.00 | - | 6 | 102 |
| 3.37 | 0.00 | - | 20 | 133 | 58.00 | 0.05 | 0.00 | - | 2 | 188 |
| 3.20 | 0.00 | - | 8 | 389 | 59.00 | 0.04 | 0.00 | - | 3 | 254 |
| 2.33 | 0.00 | - | 26 | 467 | 60.00 | 0.04 | 0.00 | - | 64 | 181 |
| 1.50 | 0.00 | - | 49 | 351 | 61.00 | 0.05 | 0.00 | - | 21 | 289 |
| 0.33 | 0.00 | - | 105 | 389 | 62.00 | 0.10 | 0.00 | - | 328 | 1,929 |
| 0.03 | 0.00 | - | 18 | 86 | 63.00 | 0.80 | 0.00 | - | 41 | 104 |
| 0.03 | 0.00 | - | 4 | 88 | 64.00 | 5.60 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 241 | 65.00 | 2.80 | 0.00 | - | 12 | 26 |
| 0.04 | 0.00 | - | 1 | 1,679 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 197 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 103 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 17 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
