La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 295,65 +1 470,63 (+2,73 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 43 | 1,010 | 2024-05-03 | 0.75 | -0.85 | -53.12% | 15 | 618 |
| 0.58 | -0.02 | -3.33% | 298 | 282 | 2024-05-10 | 1.10 | -0.17 | -13.39% | 10 | 136 |
| 0.80 | +0.35 | +77.78% | 387 | 1,350 | 2024-05-17 | 1.60 | -0.20 | -11.11% | 67 | 1,582 |
| 0.96 | -0.01 | -1.03% | 66 | 44 | 2024-05-24 | 1.85 | -0.22 | -10.63% | 4 | 34 |
| 1.10 | +0.30 | +37.50% | 21 | 10 | 2024-05-31 | 2.35 | +0.20 | +9.30% | 1 | 30 |
| 1.65 | +0.45 | +37.50% | 350 | 4,359 | 2024-06-21 | 2.33 | -0.32 | -12.08% | 111 | 2,241 |
| 2.30 | +0.35 | +17.95% | 324 | 1,051 | 2024-07-19 | 3.37 | +0.47 | +16.21% | 1 | 1,365 |
| 3.40 | -0.10 | -2.86% | 3 | 1,682 | 2024-09-20 | 3.98 | -0.02 | -0.50% | 3 | 1,466 |
| 4.70 | +0.08 | +1.73% | 2 | 166 | 2024-12-20 | 5.10 | -0.02 | -0.39% | 1 | 42 |
| 5.00 | +0.30 | +6.38% | 2 | 2,046 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 1,122 |
| 8.10 | +0.10 | +1.25% | 2 | 288 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 130 |
