Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | -0.12 | -37.50% | 27 | 250 | 2024-05-03 | 4.73 | +1.02 | +27.49% | 2 | 113 |
0.30 | -0.30 | -50.00% | 7 | 168 | 2024-05-10 | 4.50 | 0.00 | - | 20 | 27 |
0.34 | -0.13 | -27.66% | 107 | 2,174 | 2024-05-17 | 5.28 | +0.28 | +5.60% | 6 | 1,205 |
0.45 | -0.35 | -43.75% | 2 | 46 | 2024-05-24 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.50 | +0.40 | +7.84% | 3 | 9 |
0.80 | -0.17 | -17.53% | 118 | 5,128 | 2024-06-21 | 5.55 | +0.55 | +11.00% | 6 | 1,011 |
1.25 | -0.25 | -16.67% | 46 | 1,631 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 122 |
2.20 | -0.30 | -12.00% | 37 | 3,108 | 2024-09-20 | 6.77 | +0.49 | +7.80% | 6 | 778 |
4.60 | 0.00 | - | 4 | 837 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 772 |
3.80 | -0.59 | -13.44% | 1 | 1,099 | 2025-01-17 | 7.80 | +0.90 | +13.04% | 1 | 722 |
7.40 | 0.00 | - | 5 | 202 | 2026-01-16 | 10.07 | 0.00 | - | 1 | 63 |