Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.50 | +0.76 | +102.70% | 2,213 | 2,577 | 2024-05-10 | 0.10 | -0.40 | -80.00% | 2 | 200 |
1.70 | +0.80 | +88.89% | 77 | 1,666 | 2024-05-17 | 0.45 | -0.60 | -57.14% | 47 | 1,442 |
1.60 | +0.85 | +113.33% | 17 | 109 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 35 |
1.45 | +0.29 | +25.00% | 6 | 63 | 2024-05-31 | 0.90 | -1.07 | -54.31% | 1 | 29 |
1.90 | +0.85 | +80.95% | 3 | 6 | 2024-06-07 | 2.07 | 0.00 | - | 1 | 8 |
2.42 | +0.70 | +40.70% | 61 | 4,639 | 2024-06-21 | 1.19 | -1.16 | -49.36% | 12 | 2,302 |
3.20 | +0.80 | +33.33% | 7 | 1,389 | 2024-07-19 | 1.75 | -0.85 | -32.69% | 715 | 1,495 |
3.50 | 0.00 | - | 31 | 1,742 | 2024-09-20 | 3.39 | 0.00 | - | 5 | 1,471 |
4.70 | 0.00 | - | 2 | 166 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 47 |
4.86 | 0.00 | - | 1 | 2,047 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 1,122 |
9.32 | +0.87 | +10.30% | 10 | 350 | 2026-01-16 | 7.00 | -0.75 | -9.68% | 2 | 130 |