Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.60 | 0.00 | - | 2 | 181 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 84 | 182 |
10.90 | 0.00 | - | 12 | 66 | 2024-05-31 | 0.28 | 0.00 | - | 11 | 146 |
7.57 | 0.00 | - | - | 4 | 2024-06-07 | 0.29 | -0.01 | -3.33% | 1 | 11 |
10.30 | 0.00 | - | - | 2 | 2024-06-14 | 0.50 | -2.32 | -82.27% | 3 | 3 |
22.58 | +2.05 | +9.99% | 5 | 1,574 | 2024-06-21 | 0.54 | -0.08 | -12.90% | 27 | 2,754 |
- | - | - | - | - | 2024-06-28 | 0.85 | +0.08 | +10.39% | 1 | 2 |
15.00 | 0.00 | - | 5 | 300 | 2024-07-19 | - | - | - | - | - |
25.30 | 0.00 | - | 325 | 359 | 2024-09-20 | 4.60 | 0.00 | - | 16 | 409 |
19.50 | 0.00 | - | 13 | 68 | 2024-12-20 | 11.20 | 0.00 | - | 20 | 584 |
32.15 | 0.00 | - | 1 | 348 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 759 |
21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 16.00 | 0.00 | - | 16 | 59 |
47.01 | +0.31 | +0.66% | 50 | 110 | 2026-01-16 | 16.80 | +0.40 | +2.44% | 1 | 86 |