La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,60 +29,30 (+1,25 %) Bitcoin EUR
56 347,11 -1 638,40 (-2,83 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 46 |
| 14.90 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 12 | 53 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 38 |
| 22.96 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 2 | 36 |
| 8.40 | 0.00 | - | - | 1 | 182.50 | 0.20 | 0.00 | - | 9 | 10 |
| 16.30 | 0.00 | - | 1 | 26 | 185.00 | 0.01 | -0.03 | -75.00% | 1 | 32 |
| 5.00 | 0.00 | - | - | 2 | 187.50 | 0.05 | 0.00 | - | 2 | 19 |
| 5.00 | 0.00 | - | 1 | 30 | 190.00 | 0.03 | -0.02 | -40.00% | 1 | 57 |
| 3.60 | 0.00 | - | 2 | 20 | 192.50 | 0.04 | -0.03 | -42.86% | 3 | 69 |
| 11.06 | +4.29 | +63.37% | 5 | 385 | 195.00 | 0.03 | -0.03 | -50.00% | 1 | 249 |
| 9.20 | +1.47 | +19.02% | 6 | 93 | 197.50 | 0.07 | 0.00 | - | 9 | 44 |
| 6.74 | +1.24 | +26.33% | 12 | 71 | 200.00 | 0.03 | -0.07 | -70.00% | 3 | 200 |
| 4.15 | +1.25 | +43.10% | 54 | 159 | 202.50 | 0.05 | -0.20 | -80.00% | 6 | 96 |
| 1.70 | +0.38 | +28.79% | 184 | 379 | 205.00 | 0.07 | -1.13 | -94.17% | 16 | 69 |
| 0.06 | -0.24 | -75.00% | 71 | 821 | 207.50 | 1.07 | -2.28 | -68.06% | 11 | 10 |
| 0.02 | -0.05 | -71.43% | 14 | 172 | 210.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 65 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 167 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 217.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 86 | 220.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 43 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 230.00 | 33.10 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | - | 14 | 235.00 | - | - | - | - | - |
