Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.52 | +0.35 | +205.88% | 136 | 1,557 | 2024-06-21 | 4.85 | -6.65 | -57.83% | 8 | 608 |
1.90 | +0.95 | +100.00% | 206 | 114 | 2024-06-28 | 7.91 | +2.81 | +55.10% | 2 | 2 |
2.80 | +1.15 | +69.70% | 12 | 70 | 2024-07-05 | 12.10 | 0.00 | - | 2 | 8 |
3.70 | +1.95 | +111.43% | 16 | 51 | 2024-07-12 | 9.87 | 0.00 | - | 6 | 7 |
4.86 | +1.26 | +35.00% | 144 | 2,293 | 2024-07-19 | 8.30 | -2.60 | -23.85% | 5 | 256 |
5.93 | -0.19 | -3.10% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
8.10 | +1.60 | +24.62% | 28 | 400 | 2024-08-16 | 10.60 | -3.00 | -22.06% | 19 | 369 |
11.30 | +2.66 | +30.79% | 8 | 678 | 2024-09-20 | 13.90 | -2.60 | -15.76% | 14 | 182 |
15.90 | 0.00 | - | 4 | 556 | 2024-12-20 | 18.60 | 0.00 | - | 1 | 59 |
20.11 | +3.41 | +20.42% | 2 | 534 | 2025-01-17 | 19.20 | -2.90 | -13.12% | 1 | 185 |
25.70 | 0.00 | - | 3 | 149 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 43 |
33.60 | 0.00 | - | 6 | 68 | 2026-01-16 | 30.27 | 0.00 | - | 8 | 63 |