Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.26 | -0.24 | -3.69% | 28 | 158 | 2024-05-24 | 1.91 | -0.24 | -11.16% | 29 | 74 |
6.45 | -1.65 | -20.37% | 11 | 65 | 2024-05-31 | 2.30 | -0.05 | -2.13% | 5 | 15 |
8.20 | 0.00 | - | 48 | 177 | 2024-06-07 | - | - | - | - | - |
8.20 | -0.77 | -8.58% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
8.90 | -0.16 | -1.77% | 82 | 6,611 | 2024-06-21 | 4.00 | -0.35 | -8.05% | 298 | 1,827 |
11.00 | -0.17 | -1.52% | 12 | 1,054 | 2024-07-19 | 6.30 | +0.60 | +10.53% | 28 | 196 |
16.59 | +0.19 | +1.16% | 1 | 570 | 2024-09-20 | 9.50 | +0.10 | +1.06% | 55 | 249 |
21.93 | 0.00 | - | 5 | 492 | 2024-12-20 | 13.30 | +0.09 | +0.68% | 1 | 726 |
23.30 | 0.00 | - | 2 | 1,065 | 2025-01-17 | 14.55 | -1.25 | -7.91% | 4 | 165 |
25.00 | 0.00 | - | 13 | 338 | 2025-06-20 | - | - | - | - | - |
36.13 | 0.00 | - | 1 | 42 | 2026-01-16 | 26.50 | 0.00 | - | 16 | 24 |