Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.63 | 0.00 | - | 200 | 293 | 2024-05-24 | 0.30 | -0.03 | -9.09% | 4 | 255 |
14.30 | 0.00 | - | 1 | 41 | 2024-05-31 | 0.87 | 0.00 | - | 7 | 269 |
9.40 | 0.00 | - | - | 31 | 2024-06-07 | 1.03 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2024-06-14 | 1.25 | -3.95 | -75.96% | 2 | 2 |
15.80 | -0.10 | -0.63% | 29 | 5,043 | 2024-06-21 | 1.52 | -0.05 | -3.18% | 207 | 1,762 |
19.00 | 0.00 | - | 4 | 402 | 2024-07-19 | 2.94 | +0.07 | +2.44% | 21 | 437 |
23.25 | 0.00 | - | 1 | 454 | 2024-09-20 | 6.10 | -0.50 | -7.58% | 22 | 778 |
21.30 | 0.00 | - | 13 | 203 | 2024-12-20 | 9.40 | -0.40 | -4.08% | 36 | 313 |
28.78 | -0.22 | -0.76% | 7 | 1,569 | 2025-01-17 | 15.41 | 0.00 | - | 35 | 548 |
34.13 | 0.00 | - | 1 | 71 | 2025-06-20 | 14.30 | 0.00 | - | 9 | 174 |
42.00 | +0.10 | +0.24% | 86 | 65 | 2026-01-16 | 21.12 | 0.00 | - | 1 | 33 |