Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621C00060000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.61 | 0.50 | 0.65 | -0.04 | -6.15% | 2 | 222 | 15.14% |
ADC240719C00060000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 0.83 | 0.95 | 2.90 | -0.92 | -52.57% | 4 | 221 | 35.18% |
ADC241018C00060000 | 2024-05-23 3:55PM EDT | 2024-10-18 | 2.10 | 2.05 | 4.70 | 0.00 | - | 2 | 151 | 33.80% |
ADC250117C00060000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.57 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 27.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00060000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 1.50 | 0.95 | 1.85 | 0.00 | - | 1 | 95 | 20.78% |
ADC240719P00060000 | 2024-05-23 1:40PM EDT | 2024-07-19 | 1.75 | 1.40 | 2.50 | 0.00 | - | 3 | 74 | 21.88% |
ADC241018P00060000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 3.50 | 1.65 | 3.60 | 0.00 | - | 1 | 39 | 20.92% |
ADC250117P00060000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 3.50 | 2.85 | 5.50 | 0.00 | - | - | 1 | 26.42% |