Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 50.66% |
ADC241018C00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 10.70 | 8.00 | 10.80 | 0.00 | - | 1 | 14 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00050000 | 2024-05-24 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | +0.30 | +600.00% | 1 | 14 | 45.61% |
ADC240719P00050000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | +0.14 | +233.33% | 4 | 1,021 | 33.89% |
ADC241018P00050000 | 2024-05-24 12:28PM EDT | 2024-10-18 | 0.65 | 0.30 | 1.55 | +0.20 | +44.44% | 2 | 257 | 35.08% |