Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
ADC241018C00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00050000 | 2024-05-24 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 93.75% |
ADC240719P00050000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,008 | 33.59% |
ADC241018P00050000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.60 | +0.10 | +40.00% | 2 | 245 | 30.13% |
ADC250117P00050000 | 2024-06-13 1:21PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.85 | 0.00 | - | 6 | 8 | 25.59% |