Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC250117C00040000 | 2024-05-23 2:09PM EDT | 40.00 | 19.40 | 19.10 | 24.00 | 0.00 | - | - | 1 | 70.94% |
ADC250117C00055000 | 2024-06-24 12:37PM EDT | 55.00 | 7.95 | 5.70 | 9.20 | 0.00 | - | 1 | 4 | 33.68% |
ADC250117C00060000 | 2024-05-17 11:14AM EDT | 60.00 | 3.57 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 33.64% |
ADC250117C00065000 | 2024-06-24 11:24AM EDT | 65.00 | 2.02 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 19.74% |
ADC250117C00070000 | 2024-06-13 1:30PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 9 | 20.61% |
ADC250117C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 2 | 36.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC250117P00050000 | 2024-06-25 3:48PM EDT | 50.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 11 | 24.02% |
ADC250117P00055000 | 2024-06-25 2:10PM EDT | 55.00 | 1.00 | 1.00 | 1.65 | 0.00 | - | 3 | 31 | 22.46% |
ADC250117P00060000 | 2024-06-25 2:10PM EDT | 60.00 | 2.60 | 1.90 | 3.30 | 0.00 | - | 6 | 7 | 20.46% |