Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC250117C00040000 | 2024-05-23 2:09PM EDT | 40.00 | 19.40 | 19.00 | 23.80 | 0.00 | - | - | 1 | 63.72% |
ADC250117C00055000 | 2024-06-12 10:28AM EDT | 55.00 | 7.72 | 5.20 | 10.00 | 0.00 | - | 1 | 2 | 35.90% |
ADC250117C00060000 | 2024-05-17 11:14AM EDT | 60.00 | 3.57 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 31.47% |
ADC250117C00065000 | 2024-06-07 11:40AM EDT | 65.00 | 2.00 | 0.70 | 4.90 | 0.00 | - | 8 | 19 | 34.16% |
ADC250117C00070000 | 2024-06-13 1:30PM EDT | 70.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 6 | 9 | 25.83% |
ADC250117C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 27.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC250117P00050000 | 2024-06-13 1:21PM EDT | 50.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 6 | 8 | 25.59% |
ADC250117P00055000 | 2024-06-13 10:28AM EDT | 55.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 3 | 23 | 25.67% |
ADC250117P00060000 | 2024-06-04 1:38PM EDT | 60.00 | 2.45 | 1.15 | 4.90 | 0.00 | - | 1 | 3 | 29.69% |