Marchés français ouverture 18 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 132,10 +59,20 (+0,33 %) Bitcoin EUR
57 545,77 +388,52 (+0,68 %)
Agree Realty Corporation (ADC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00030000 | 2024-04-29 9:43AM EDT | 30.00 | 28.31 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 83.64% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 40.00 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 45.00 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 31.54% |
| ADC241018C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ADC241018C00055000 | 2024-06-25 11:24AM EDT | 55.00 | 6.89 | 5.70 | 7.60 | 0.00 | - | 1 | 33 | 31.15% |
| ADC241018C00060000 | 2024-06-25 11:31AM EDT | 60.00 | 3.00 | 1.50 | 4.90 | 0.00 | - | 2 | 151 | 33.11% |
| ADC241018C00065000 | 2024-06-24 2:56PM EDT | 65.00 | 1.15 | 0.20 | 4.00 | 0.00 | - | 6 | 296 | 41.63% |
| ADC241018C00070000 | 2024-06-18 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 22.49% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 32.28% |
| ADC241018C00085000 | 2024-03-04 1:47PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 31.74% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 58.15% |
| ADC241018P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 91 | 39.21% |
| ADC241018P00050000 | 2024-06-14 12:06PM EDT | 50.00 | 0.35 | 0.20 | 0.65 | 0.00 | - | 2 | 243 | 31.42% |
| ADC241018P00055000 | 2024-06-25 2:27PM EDT | 55.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 12 | 101 | 21.63% |
| ADC241018P00060000 | 2024-06-25 3:52PM EDT | 60.00 | 2.10 | 1.50 | 2.75 | 0.00 | - | 12 | 64 | 23.29% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 65.00 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 58.11% |
